MemeStrategy. Inc. 2440
HKEX · Hong Kong SAR China · Distribution Services
HKD 0.8200-0.03 (-3.53%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.82 | -3.53% | HKD 0.84 | HKD 0.89 | HKD 0.82 | 86.00K |
| 2026-09-30 | HKD 0.85 | -3.41% | HKD 0.89 | HKD 0.89 | HKD 0.85 | 11.00K |
| 2026-09-29 | HKD 0.88 | +3.53% | HKD 0.85 | HKD 0.92 | HKD 0.85 | 9.00K |
| 2026-09-28 | HKD 0.85 | -1.16% | HKD 0.85 | HKD 0.86 | HKD 0.82 |
| 104.00K |
| 2026-09-25 | HKD 0.86 | -8.51% | HKD 0.90 | HKD 0.90 | HKD 0.85 | 169.00K |
| 2026-09-24 | HKD 0.94 | -2.59% | HKD 0.94 | HKD 0.95 | HKD 0.90 | 142.00K |
| 2026-09-23 | HKD 0.96 | +4.32% | HKD 0.93 | HKD 0.97 | HKD 0.93 | 123.00K |
| 2026-09-22 | HKD 0.93 | +4.52% | HKD 0.90 | HKD 0.94 | HKD 0.89 | 267.00K |
| 2026-09-21 | HKD 0.88 | +7.27% | HKD 0.83 | HKD 0.90 | HKD 0.83 | 97.27K |
| 2026-09-18 | HKD 0.82 | +1.85% | HKD 0.80 | HKD 0.82 | HKD 0.80 | 88.00K |
| 2026-09-17 | HKD 0.81 | -3.57% | HKD 0.81 | HKD 0.81 | HKD 0.81 | 10.00K |
| 2026-09-16 | HKD 0.84 | +4.35% | HKD 0.80 | HKD 0.85 | HKD 0.80 | 151.00K |
| 2026-09-15 | HKD 0.81 | -0.62% | HKD 0.81 | HKD 0.83 | HKD 0.80 | 35.00K |
| 2026-09-14 | HKD 0.81 | -2.99% | HKD 0.83 | HKD 0.83 | HKD 0.81 | 74.00K |
| 2026-09-11 | HKD 0.83 | -4.02% | HKD 0.81 | HKD 0.83 | HKD 0.80 | 107.00K |
| 2026-09-10 | HKD 0.87 | 0.00% | HKD 0.87 | HKD 0.87 | HKD 0.87 | 0 |
| 2026-09-09 | HKD 0.87 | 0.00% | HKD 0.87 | HKD 0.87 | HKD 0.87 | 0 |
| 2026-09-08 | HKD 0.87 | 0.00% | HKD 0.81 | HKD 0.87 | HKD 0.81 | 93.00K |
| 2026-09-07 | HKD 0.87 | 0.00% | HKD 0.87 | HKD 0.87 | HKD 0.86 | 17.00K |
| 2026-09-04 | HKD 0.87 | +1.16% | HKD 0.89 | HKD 0.90 | HKD 0.85 | 77.00K |
| 2026-09-03 | HKD 0.86 | -1.15% | HKD 0.86 | HKD 0.86 | HKD 0.86 | 0 |
| 2026-09-02 | HKD 0.87 | -0.57% | HKD 0.83 | HKD 0.88 | HKD 0.82 | 82.00K |
| 2026-09-01 | HKD 0.88 | +0.57% | HKD 0.86 | HKD 0.88 | HKD 0.83 | 63.00K |
| 2026-08-31 | HKD 0.87 | -4.40% | HKD 0.90 | HKD 0.90 | HKD 0.87 | 29.00K |
| 2026-08-28 | HKD 0.91 | -6.19% | HKD 0.98 | HKD 0.98 | HKD 0.90 | 93.00K |
| 2026-08-27 | HKD 0.97 | +2.11% | HKD 0.92 | HKD 0.97 | HKD 0.92 | 22.00K |
| 2026-08-26 | HKD 0.95 | -3.06% | HKD 0.98 | HKD 0.98 | HKD 0.92 | 31.00K |
| 2026-08-25 | HKD 0.98 | +4.26% | HKD 0.98 | HKD 1.00 | HKD 0.93 | 107.00K |
| 2026-08-24 | HKD 0.94 | -4.08% | HKD 0.98 | HKD 1.00 | HKD 0.92 | 93.00K |
| 2026-08-21 | HKD 0.98 | +5.38% | HKD 0.93 | HKD 1.02 | HKD 0.94 | 267.00K |
| 2026-08-20 | HKD 0.93 | +8.77% | HKD 0.90 | HKD 0.98 | HKD 0.90 | 117.00K |
| 2026-08-19 | HKD 0.86 | -4.47% | HKD 0.87 | HKD 0.88 | HKD 0.86 | 230.00K |
| 2026-08-18 | HKD 0.89 | -0.56% | HKD 0.89 | HKD 0.89 | HKD 0.89 | 0 |
| 2026-08-17 | HKD 0.90 | 0.00% | HKD 0.90 | HKD 0.90 | HKD 0.90 | 0 |
| 2026-08-14 | HKD 0.90 | -1.10% | HKD 0.91 | HKD 0.91 | HKD 0.91 | 28.00K |
| 2026-08-13 | HKD 0.91 | +4.00% | HKD 0.88 | HKD 0.92 | HKD 0.86 | 75.00K |
| 2026-08-12 | HKD 0.88 | 0.00% | HKD 0.88 | HKD 0.88 | HKD 0.88 | 5.00K |
| 2026-08-11 | HKD 0.88 | -0.57% | HKD 0.88 | HKD 0.89 | HKD 0.83 | 64.00K |
| 2026-08-10 | HKD 0.88 | -6.38% | HKD 0.88 | HKD 0.89 | HKD 0.88 | 73.00K |
| 2026-08-07 | HKD 0.94 | +3.30% | HKD 0.88 | HKD 0.95 | HKD 0.87 | 95.00K |
| 2026-08-06 | HKD 0.91 | +0.55% | HKD 0.88 | HKD 0.93 | HKD 0.88 | 26.00K |
| 2026-08-05 | HKD 0.90 | 0.00% | HKD 0.90 | HKD 0.90 | HKD 0.88 | 18.00K |
| 2026-08-04 | HKD 0.90 | -1.63% | HKD 0.92 | HKD 0.92 | HKD 0.90 | 11.00K |
| 2026-08-03 | HKD 0.92 | +2.22% | HKD 0.92 | HKD 0.92 | HKD 0.91 | 17.00K |
| 2026-07-31 | HKD 0.90 | +1.12% | HKD 0.90 | HKD 0.90 | HKD 0.90 | 22.00K |
| 2026-07-30 | HKD 0.89 | +1.14% | HKD 0.88 | HKD 0.89 | HKD 0.88 | 81.00K |
| 2026-07-29 | HKD 0.88 | -2.22% | HKD 0.91 | HKD 0.89 | HKD 0.87 | 110.00K |
| 2026-07-28 | HKD 0.90 | -5.26% | HKD 0.91 | HKD 0.91 | HKD 0.89 | 42.00K |
| 2026-07-27 | HKD 0.95 | -4.04% | HKD 0.95 | HKD 0.96 | HKD 0.92 | 59.00K |
| 2026-07-24 | HKD 0.99 | 0.00% | HKD 0.99 | HKD 0.99 | HKD 0.99 | 0 |
| 2026-07-23 | HKD 0.99 | -1.00% | HKD 1.02 | HKD 1.02 | HKD 0.99 | 17.00K |
| 2026-07-22 | HKD 1.00 | +2.04% | HKD 0.99 | HKD 1.09 | HKD 0.99 | 277.00K |
| 2026-07-21 | HKD 0.98 | +8.89% | HKD 0.93 | HKD 0.98 | HKD 0.90 | 92.00K |
| 2026-07-20 | HKD 0.90 | +2.27% | HKD 0.90 | HKD 0.90 | HKD 0.90 | 14.00K |
| 2026-07-17 | HKD 0.88 | -10.20% | HKD 0.93 | HKD 0.95 | HKD 0.88 | 74.00K |
| 2026-07-16 | HKD 0.98 | +8.89% | HKD 0.88 | HKD 0.99 | HKD 0.88 | 113.00K |
| 2026-07-15 | HKD 0.90 | 0.00% | HKD 0.90 | HKD 0.90 | HKD 0.90 | 90.00K |
| 2026-07-14 | HKD 0.90 | 0.00% | HKD 0.90 | HKD 0.90 | HKD 0.90 | 10.00K |
| 2026-07-13 | HKD 0.90 | 0.00% | HKD 0.90 | HKD 0.90 | HKD 0.90 | 0 |
| 2026-07-10 | HKD 0.90 | +1.12% | HKD 0.86 | HKD 0.90 | HKD 0.86 | 69.00K |
| 2026-07-09 | HKD 0.89 | -3.26% | HKD 0.92 | HKD 0.92 | HKD 0.86 | 59.00K |
| 2026-07-08 | HKD 0.92 | +1.10% | HKD 0.90 | HKD 0.91 | HKD 0.91 | 58.00K |
| 2026-07-07 | HKD 0.91 | -2.15% | HKD 0.90 | HKD 0.97 | HKD 0.86 | 204.00K |
| 2026-07-06 | HKD 0.93 | -4.12% | HKD 0.88 | HKD 0.94 | HKD 0.88 | 158.00K |
| 2026-07-03 | HKD 0.97 | 0.00% | HKD 0.93 | HKD 0.97 | HKD 0.93 | 57.00K |
| 2026-07-02 | HKD 0.97 | -2.02% | HKD 0.97 | HKD 1.01 | HKD 0.90 | 269.00K |
| 2026-06-30 | HKD 0.99 | 0.00% | HKD 0.96 | HKD 0.99 | HKD 0.96 | 45.00K |
| 2026-06-29 | HKD 0.99 | 0.00% | HKD 0.97 | HKD 0.99 | HKD 0.97 | 11.00K |
| 2026-06-26 | HKD 0.99 | -3.88% | HKD 1.05 | HKD 1.05 | HKD 0.92 | 228.00K |
| 2026-06-25 | HKD 1.03 | -1.90% | HKD 1.05 | HKD 1.05 | HKD 0.97 | 97.00K |
| 2026-06-24 | HKD 1.05 | +8.25% | HKD 0.97 | HKD 1.05 | HKD 0.90 | 197.00K |
| 2026-06-23 | HKD 0.97 | -3.00% | HKD 1.00 | HKD 1.09 | HKD 0.97 | 221.00K |
| 2026-06-22 | HKD 1.00 | -2.91% | HKD 0.94 | HKD 1.00 | HKD 0.93 | 765.00K |
| 2026-06-18 | HKD 1.03 | -7.21% | HKD 1.10 | HKD 1.10 | HKD 1.00 | 389.00K |
| 2026-06-17 | HKD 1.11 | -8.26% | HKD 1.18 | HKD 1.19 | HKD 1.06 | 728.00K |
| 2026-06-16 | HKD 1.21 | -0.82% | HKD 1.23 | HKD 1.23 | HKD 1.20 | 114.00K |
| 2026-06-15 | HKD 1.22 | -2.40% | HKD 1.25 | HKD 1.29 | HKD 1.22 | 104.00K |
| 2026-06-12 | HKD 1.25 | 0.00% | HKD 1.26 | HKD 1.27 | HKD 1.24 | 81.00K |
| 2026-06-11 | HKD 1.25 | -3.85% | HKD 1.29 | HKD 1.29 | HKD 1.24 | 205.01K |
| 2026-06-10 | HKD 1.30 | -4.41% | HKD 1.36 | HKD 1.36 | HKD 1.30 | 73.00K |
| 2026-06-09 | HKD 1.36 | +4.62% | HKD 1.30 | HKD 1.36 | HKD 1.30 | 62.00K |
| 2026-06-08 | HKD 1.30 | -7.14% | HKD 1.38 | HKD 1.38 | HKD 1.28 | 335.02K |
| 2026-06-05 | HKD 1.40 | 0.00% | HKD 1.39 | HKD 1.40 | HKD 1.37 | 56.00K |
| 2026-06-04 | HKD 1.40 | -0.71% | HKD 1.41 | HKD 1.42 | HKD 1.40 | 161.00K |
| 2026-06-03 | HKD 1.41 | -1.40% | HKD 1.41 | HKD 1.41 | HKD 1.38 | 92.00K |
| 2026-06-02 | HKD 1.43 | -2.05% | HKD 1.46 | HKD 1.46 | HKD 1.40 | 105.00K |
| 2026-06-01 | HKD 1.46 | +5.04% | HKD 1.39 | HKD 1.47 | HKD 1.39 | 165.00K |
| 2026-05-29 | HKD 1.39 | 0.00% | HKD 1.39 | HKD 1.42 | HKD 1.37 | 155.00K |
| 2026-05-28 | HKD 1.39 | -4.14% | HKD 1.42 | HKD 1.42 | HKD 1.39 | 280.00K |
| 2026-05-27 | HKD 1.45 | 0.00% | HKD 1.45 | HKD 1.45 | HKD 1.41 | 198.00K |