Growth X Partners Incorporated 244A
TSE · Japan · Technology Services
¥1,263.00+36.00 (+2.93%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥1,263.00 | +2.93% | ¥1,228.00 | ¥1,265.00 | ¥1,228.00 | 7.80K |
| 2026-10-01 | ¥1,227.00 | +1.07% | ¥1,214.00 | ¥1,227.00 | ¥1,209.00 | 1.30K |
| 2026-09-30 | ¥1,214.00 | +2.19% | ¥1,197.00 | ¥1,215.00 | ¥1,197.00 | 300 |
| 2026-09-29 | ¥1,188.00 | -0.59% | ¥1,189.00 | ¥1,214.00 | ¥1,184.00 | 1.00K |
| 2026-09-28 | ¥1,195.00 | +0.42% | ¥1,190.00 | ¥1,215.00 | ¥1,190.00 | 800 |
| 2026-09-25 | ¥1,190.00 | +0.25% | ¥1,184.00 | ¥1,202.00 | ¥1,184.00 | 2.20K |
| 2026-09-24 | ¥1,187.00 | -0.50% | ¥1,197.00 | ¥1,207.00 | ¥1,180.00 | 5.50K |
| 2026-09-18 | ¥1,193.00 | -1.32% | ¥1,228.00 | ¥1,228.00 | ¥1,190.00 | 1.90K |
| 2026-09-17 | ¥1,209.00 | +0.75% | ¥1,200.00 | ¥1,209.00 | ¥1,175.00 | 2.90K |
| 2026-09-16 | ¥1,200.00 | +2.74% | ¥1,185.00 | ¥1,298.00 | ¥1,185.00 | 21.70K |
| 2026-09-15 | ¥1,168.00 | -0.93% | ¥1,156.00 | ¥1,179.00 | ¥1,139.00 | 2.30K |
| 2026-09-14 | ¥1,179.00 | +2.52% | ¥1,150.00 | ¥1,179.00 | ¥1,149.00 | 500 |
| 2026-09-11 | ¥1,150.00 | -0.86% | ¥1,152.00 | ¥1,152.00 | ¥1,150.00 | 900 |
| 2026-09-10 | ¥1,160.00 | -1.61% | ¥1,160.00 | ¥1,160.00 | ¥1,160.00 | 100 |
| 2026-09-09 | ¥1,179.00 | +2.08% | ¥1,151.00 | ¥1,179.00 | ¥1,151.00 | 800 |
| 2026-09-08 | ¥1,155.00 | -1.11% | ¥1,166.00 | ¥1,166.00 | ¥1,155.00 | 600 |
| 2026-09-07 | ¥1,168.00 | +0.43% | ¥1,163.00 | ¥1,183.00 | ¥1,159.00 | 1.80K |
| 2026-09-04 | ¥1,163.00 | -1.86% | ¥1,195.00 | ¥1,195.00 | ¥1,155.00 | 2.50K |
| 2026-09-03 | ¥1,185.00 | -0.25% | ¥1,185.00 | ¥1,185.00 | ¥1,185.00 | 100 |
| 2026-09-02 | ¥1,188.00 | -0.34% | ¥1,188.00 | ¥1,188.00 | ¥1,188.00 | 100 |
| 2026-09-01 | ¥1,192.00 | +3.65% | ¥1,150.00 | ¥1,192.00 | ¥1,150.00 | 800 |
| 2026-08-31 | ¥1,150.00 | -3.04% | ¥1,161.00 | ¥1,179.00 | ¥1,150.00 | 1.80K |
| 2026-08-28 | ¥1,186.00 | +2.07% | ¥1,155.00 | ¥1,190.00 | ¥1,155.00 | 2.40K |
| 2026-08-27 | ¥1,162.00 | -1.02% | ¥1,178.00 | ¥1,179.00 | ¥1,151.00 | 2.90K |
| 2026-08-26 | ¥1,174.00 | +1.38% | ¥1,162.00 | ¥1,179.00 | ¥1,157.00 | 1.30K |
| 2026-08-25 | ¥1,158.00 | +0.35% | ¥1,155.00 | ¥1,170.00 | ¥1,155.00 | 1.30K |
| 2026-08-24 | ¥1,154.00 | -0.43% | ¥1,170.00 | ¥1,170.00 | ¥1,154.00 | 400 |
| 2026-08-21 | ¥1,159.00 | -0.09% | ¥1,142.00 | ¥1,159.00 | ¥1,142.00 | 900 |
| 2026-08-20 | ¥1,160.00 | +1.40% | ¥1,160.00 | ¥1,160.00 | ¥1,160.00 | 300 |
| 2026-08-19 | ¥1,144.00 | -2.89% | ¥1,156.00 | ¥1,174.00 | ¥1,144.00 | 2.70K |
| 2026-08-18 | ¥1,178.00 | +2.35% | ¥1,175.00 | ¥1,179.00 | ¥1,160.00 | 1.70K |
| 2026-08-17 | ¥1,151.00 | -0.17% | ¥1,153.00 | ¥1,174.00 | ¥1,151.00 | 800 |
| 2026-08-14 | ¥1,153.00 | -2.54% | ¥1,153.00 | ¥1,187.00 | ¥1,153.00 | 3.80K |
| 2026-08-13 | ¥1,183.00 | +1.72% | ¥1,170.00 | ¥1,183.00 | ¥1,142.00 | 2.70K |
| 2026-08-12 | ¥1,163.00 | -1.69% | ¥1,162.00 | ¥1,163.00 | ¥1,133.00 | 2.50K |
| 2026-08-10 | ¥1,183.00 | 0.00% | ¥1,183.00 | ¥1,183.00 | ¥1,183.00 | 0 |
| 2026-08-07 | ¥1,183.00 | +2.51% | ¥1,183.00 | ¥1,183.00 | ¥1,183.00 | 7.60K |
| 2026-08-06 | ¥1,154.00 | -0.94% | ¥1,153.00 | ¥1,154.00 | ¥1,153.00 | 700 |
| 2026-08-05 | ¥1,165.00 | -2.10% | ¥1,199.00 | ¥1,199.00 | ¥1,153.00 | 3.40K |
| 2026-08-04 | ¥1,190.00 | +3.93% | ¥1,145.00 | ¥1,190.00 | ¥1,145.00 | 1.80K |
| 2026-08-03 | ¥1,145.00 | -0.87% | ¥1,140.00 | ¥1,150.00 | ¥1,140.00 | 800 |
| 2026-07-31 | ¥1,155.00 | -0.94% | ¥1,178.00 | ¥1,183.00 | ¥1,155.00 | 1.70K |
| 2026-07-30 | ¥1,166.00 | -1.44% | ¥1,153.00 | ¥1,183.00 | ¥1,153.00 | 1.40K |
| 2026-07-29 | ¥1,183.00 | +0.25% | ¥1,150.00 | ¥1,183.00 | ¥1,145.00 | 1.00K |
| 2026-07-28 | ¥1,180.00 | +2.70% | ¥1,179.00 | ¥1,180.00 | ¥1,155.00 | 3.10K |
| 2026-07-27 | ¥1,149.00 | -0.52% | ¥1,131.00 | ¥1,200.00 | ¥1,131.00 | 3.60K |
| 2026-07-24 | ¥1,155.00 | +1.49% | ¥1,121.00 | ¥1,182.00 | ¥1,121.00 | 2.50K |
| 2026-07-23 | ¥1,138.00 | +3.74% | ¥1,156.00 | ¥1,177.00 | ¥1,135.00 | 13.10K |
| 2026-07-22 | ¥1,097.00 | -0.81% | ¥1,102.00 | ¥1,148.00 | ¥1,097.00 | 5.90K |
| 2026-07-21 | ¥1,106.00 | +1.19% | ¥1,120.00 | ¥1,128.00 | ¥1,095.00 | 6.20K |
| 2026-07-17 | ¥1,093.00 | -2.24% | ¥1,090.00 | ¥1,107.00 | ¥1,088.00 | 8.50K |
| 2026-07-16 | ¥1,118.00 | -9.84% | ¥1,090.00 | ¥1,118.00 | ¥1,062.00 | 75.80K |
| 2026-07-15 | ¥1,240.00 | -0.32% | ¥1,232.00 | ¥1,247.00 | ¥1,232.00 | 6.90K |
| 2026-07-14 | ¥1,244.00 | -0.40% | ¥1,249.00 | ¥1,249.00 | ¥1,237.00 | 2.50K |
| 2026-07-13 | ¥1,249.00 | +1.22% | ¥1,232.00 | ¥1,250.00 | ¥1,232.00 | 4.30K |
| 2026-07-10 | ¥1,234.00 | +0.49% | ¥1,224.00 | ¥1,240.00 | ¥1,200.00 | 4.60K |
| 2026-07-09 | ¥1,228.00 | -0.97% | ¥1,240.00 | ¥1,244.00 | ¥1,200.00 | 5.60K |
| 2026-07-08 | ¥1,240.00 | +0.73% | ¥1,225.00 | ¥1,240.00 | ¥1,202.00 | 2.90K |
| 2026-07-07 | ¥1,231.00 | -0.49% | ¥1,236.00 | ¥1,258.00 | ¥1,231.00 | 16.60K |
| 2026-07-06 | ¥1,237.00 | -0.16% | ¥1,254.00 | ¥1,256.00 | ¥1,232.00 | 5.20K |
| 2026-07-03 | ¥1,239.00 | +0.73% | ¥1,249.00 | ¥1,252.00 | ¥1,230.00 | 10.30K |
| 2026-07-02 | ¥1,230.00 | +2.50% | ¥1,201.00 | ¥1,230.00 | ¥1,201.00 | 3.90K |
| 2026-07-01 | ¥1,200.00 | +1.27% | ¥1,185.00 | ¥1,200.00 | ¥1,181.00 | 5.60K |
| 2026-06-30 | ¥1,185.00 | +0.17% | ¥1,183.00 | ¥1,194.00 | ¥1,183.00 | 4.90K |
| 2026-06-29 | ¥1,183.00 | +0.34% | ¥1,179.00 | ¥1,187.00 | ¥1,169.00 | 3.40K |
| 2026-06-26 | ¥1,179.00 | -0.76% | ¥1,158.00 | ¥1,187.00 | ¥1,158.00 | 2.80K |
| 2026-06-25 | ¥1,188.00 | +0.08% | ¥1,187.00 | ¥1,188.00 | ¥1,184.00 | 1.80K |
| 2026-06-24 | ¥1,187.00 | +0.68% | ¥1,179.00 | ¥1,189.00 | ¥1,153.00 | 3.40K |
| 2026-06-23 | ¥1,179.00 | +1.90% | ¥1,127.00 | ¥1,216.00 | ¥1,127.00 | 5.80K |
| 2026-06-22 | ¥1,157.00 | +3.03% | ¥1,100.00 | ¥1,157.00 | ¥1,100.00 | 4.20K |
| 2026-06-19 | ¥1,123.00 | -1.23% | ¥1,125.00 | ¥1,158.00 | ¥1,120.00 | 2.30K |
| 2026-06-18 | ¥1,137.00 | +2.25% | ¥1,139.00 | ¥1,160.00 | ¥1,106.00 | 3.30K |
| 2026-06-17 | ¥1,112.00 | -2.37% | ¥1,139.00 | ¥1,152.00 | ¥1,109.00 | 3.20K |
| 2026-06-16 | ¥1,139.00 | +2.52% | ¥1,105.00 | ¥1,147.00 | ¥1,105.00 | 5.30K |
| 2026-06-15 | ¥1,111.00 | +2.30% | ¥1,091.00 | ¥1,130.00 | ¥1,091.00 | 2.80K |
| 2026-06-12 | ¥1,086.00 | -4.15% | ¥1,103.00 | ¥1,103.00 | ¥1,081.00 | 1.70K |
| 2026-06-11 | ¥1,133.00 | +3.19% | ¥1,128.00 | ¥1,149.00 | ¥1,115.00 | 2.10K |
| 2026-06-10 | ¥1,098.00 | -1.79% | ¥1,106.00 | ¥1,115.00 | ¥1,080.00 | 4.40K |
| 2026-06-09 | ¥1,118.00 | +1.08% | ¥1,108.00 | ¥1,134.00 | ¥1,108.00 | 1.90K |
| 2026-06-08 | ¥1,106.00 | -4.66% | ¥1,144.00 | ¥1,161.00 | ¥1,106.00 | 5.00K |
| 2026-06-05 | ¥1,160.00 | -0.77% | ¥1,185.00 | ¥1,185.00 | ¥1,160.00 | 3.40K |
| 2026-06-04 | ¥1,169.00 | +2.81% | ¥1,134.00 | ¥1,170.00 | ¥1,134.00 | 2.40K |
| 2026-06-03 | ¥1,137.00 | -2.49% | ¥1,176.00 | ¥1,176.00 | ¥1,135.00 | 7.80K |
| 2026-06-02 | ¥1,166.00 | +4.95% | ¥1,112.00 | ¥1,176.00 | ¥1,105.00 | 7.80K |
| 2026-06-01 | ¥1,111.00 | +2.87% | ¥1,080.00 | ¥1,111.00 | ¥1,077.00 | 4.50K |
| 2026-05-29 | ¥1,080.00 | +1.41% | ¥1,065.00 | ¥1,080.00 | ¥1,065.00 | 5.70K |
| 2026-05-28 | ¥1,065.00 | +1.24% | ¥1,058.00 | ¥1,065.00 | ¥1,053.00 | 2.10K |
| 2026-05-27 | ¥1,052.00 | +0.19% | ¥1,053.00 | ¥1,054.00 | ¥1,050.00 | 3.00K |
| 2026-05-26 | ¥1,050.00 | -0.66% | ¥1,057.00 | ¥1,060.00 | ¥1,049.00 | 8.20K |
| 2026-05-25 | ¥1,057.00 | -0.19% | ¥1,064.00 | ¥1,064.00 | ¥1,045.00 | 6.00K |