Transcend Information, Inc. 2451
TWSE · Taiwan · Electronic Technology
TWD 289.50+0.50 (+0.17%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 289.50 | +0.17% | TWD 292.00 | TWD 292.00 | TWD 287.00 | 1.31M |
| 2026-09-30 | TWD 289.00 | +1.05% | TWD 288.50 | TWD 291.00 | TWD 287.50 | 2.68M |
| 2026-09-29 | TWD 286.00 | +0.53% | TWD 285.00 | TWD 288.00 | TWD 283.00 | 1.54M |
| 2026-09-24 | TWD 284.50 | 0.00% | TWD 285.50 | TWD 285.50 | TWD 279.00 |
| 1.27M |
| 2026-09-23 | TWD 284.50 | -0.18% | TWD 285.00 | TWD 289.00 | TWD 283.00 | 1.73M |
| 2026-09-22 | TWD 285.00 | -0.35% | TWD 288.50 | TWD 289.00 | TWD 282.00 | 1.84M |
| 2026-09-21 | TWD 286.00 | +1.06% | TWD 284.50 | TWD 288.00 | TWD 282.00 | 1.81M |
| 2026-09-18 | TWD 283.00 | +2.17% | TWD 280.00 | TWD 283.00 | TWD 279.00 | 1.40M |
| 2026-09-17 | TWD 277.00 | -1.95% | TWD 281.50 | TWD 283.50 | TWD 277.00 | 1.87M |
| 2026-09-16 | TWD 282.50 | +3.48% | TWD 273.00 | TWD 285.00 | TWD 273.00 | 2.81M |
| 2026-09-15 | TWD 273.00 | -0.36% | TWD 276.00 | TWD 276.50 | TWD 271.50 | 1.20M |
| 2026-09-14 | TWD 274.00 | -0.90% | TWD 274.50 | TWD 275.50 | TWD 270.00 | 1.50M |
| 2026-09-11 | TWD 276.50 | -2.12% | TWD 279.00 | TWD 279.50 | TWD 275.00 | 2.13M |
| 2026-09-10 | TWD 282.50 | -1.74% | TWD 286.50 | TWD 288.00 | TWD 282.00 | 2.03M |
| 2026-09-09 | TWD 287.50 | +0.52% | TWD 288.00 | TWD 290.50 | TWD 286.00 | 1.58M |
| 2026-09-08 | TWD 286.00 | -1.21% | TWD 290.50 | TWD 294.00 | TWD 285.00 | 2.82M |
| 2026-09-07 | TWD 289.50 | +1.76% | TWD 289.50 | TWD 293.00 | TWD 286.00 | 2.61M |
| 2026-09-04 | TWD 284.50 | -0.52% | TWD 288.00 | TWD 292.00 | TWD 280.00 | 4.71M |
| 2026-09-03 | TWD 286.00 | -3.54% | TWD 298.50 | TWD 300.00 | TWD 286.00 | 4.29M |
| 2026-09-02 | TWD 296.50 | +0.51% | TWD 297.50 | TWD 300.00 | TWD 294.00 | 2.57M |
| 2026-09-01 | TWD 295.00 | +0.17% | TWD 295.50 | TWD 298.00 | TWD 292.00 | 2.73M |
| 2026-08-31 | TWD 294.50 | +0.17% | TWD 291.50 | TWD 296.50 | TWD 289.00 | 3.07M |
| 2026-08-28 | TWD 294.00 | -1.34% | TWD 299.00 | TWD 300.50 | TWD 292.50 | 4.15M |
| 2026-08-27 | TWD 298.00 | -1.00% | TWD 303.00 | TWD 304.50 | TWD 298.00 | 3.05M |
| 2026-08-26 | TWD 301.00 | +0.67% | TWD 302.00 | TWD 305.50 | TWD 297.00 | 3.69M |
| 2026-08-25 | TWD 299.00 | -5.38% | TWD 310.00 | TWD 311.00 | TWD 293.00 | 7.27M |
| 2026-08-24 | TWD 316.00 | +1.12% | TWD 317.00 | TWD 329.50 | TWD 312.00 | 16.52M |
| 2026-08-21 | TWD 312.50 | +9.84% | TWD 285.00 | TWD 312.50 | TWD 285.00 | 17.82M |
| 2026-08-20 | TWD 284.50 | +1.25% | TWD 283.00 | TWD 289.00 | TWD 279.50 | 2.88M |
| 2026-08-19 | TWD 281.00 | +0.36% | TWD 275.50 | TWD 281.50 | TWD 273.00 | 2.71M |
| 2026-08-18 | TWD 280.00 | -3.45% | TWD 291.00 | TWD 294.50 | TWD 280.00 | 3.80M |
| 2026-08-17 | TWD 290.00 | -0.85% | TWD 292.50 | TWD 292.50 | TWD 287.50 | 2.61M |
| 2026-08-14 | TWD 292.50 | -3.15% | TWD 304.00 | TWD 306.00 | TWD 291.00 | 5.01M |
| 2026-08-13 | TWD 302.00 | +2.55% | TWD 298.00 | TWD 305.00 | TWD 294.50 | 6.76M |
| 2026-08-12 | TWD 294.50 | +2.97% | TWD 287.00 | TWD 300.00 | TWD 286.50 | 6.88M |
| 2026-08-11 | TWD 286.00 | -3.21% | TWD 292.50 | TWD 293.50 | TWD 284.00 | 5.63M |
| 2026-08-10 | TWD 295.50 | -0.51% | TWD 297.00 | TWD 300.00 | TWD 292.00 | 6.11M |
| 2026-08-07 | TWD 297.00 | +1.37% | TWD 295.00 | TWD 301.00 | TWD 291.50 | 9.60M |
| 2026-08-06 | TWD 293.00 | +3.72% | TWD 280.00 | TWD 296.00 | TWD 280.00 | 10.63M |
| 2026-08-05 | TWD 282.50 | -0.70% | TWD 290.00 | TWD 291.50 | TWD 280.50 | 9.62M |
| 2026-08-04 | TWD 284.50 | +1.25% | TWD 276.00 | TWD 288.50 | TWD 271.00 | 9.41M |
| 2026-08-03 | TWD 281.00 | -4.10% | TWD 286.00 | TWD 293.00 | TWD 279.50 | 11.35M |
| 2026-07-31 | TWD 293.00 | +8.72% | TWD 289.50 | TWD 295.00 | TWD 280.00 | 16.31M |
| 2026-07-30 | TWD 269.50 | 0.00% | TWD 265.50 | TWD 280.00 | TWD 260.00 | 17.26M |
| 2026-07-29 | TWD 269.50 | +4.66% | TWD 261.00 | TWD 278.00 | TWD 250.00 | 12.56M |
| 2026-07-28 | TWD 257.50 | -5.33% | TWD 264.50 | TWD 267.50 | TWD 254.00 | 8.14M |
| 2026-07-27 | TWD 272.00 | +3.03% | TWD 265.50 | TWD 272.00 | TWD 261.50 | 14.74M |
| 2026-07-24 | TWD 264.00 | +7.98% | TWD 262.00 | TWD 268.50 | TWD 253.50 | 18.52M |
| 2026-07-23 | TWD 244.50 | +1.24% | TWD 244.00 | TWD 246.50 | TWD 237.00 | 2.92M |
| 2026-07-22 | TWD 241.50 | +2.77% | TWD 242.50 | TWD 252.50 | TWD 241.50 | 3.90M |
| 2026-07-21 | TWD 235.00 | +6.33% | TWD 225.00 | TWD 240.00 | TWD 224.50 | 2.77M |
| 2026-07-20 | TWD 221.00 | -3.91% | TWD 232.00 | TWD 233.00 | TWD 216.00 | 3.56M |
| 2026-07-17 | TWD 230.00 | -7.07% | TWD 237.50 | TWD 242.50 | TWD 230.00 | 4.59M |
| 2026-07-16 | TWD 247.50 | -2.17% | TWD 249.50 | TWD 254.00 | TWD 242.00 | 3.76M |
| 2026-07-15 | TWD 253.00 | +5.86% | TWD 243.00 | TWD 261.50 | TWD 243.00 | 4.08M |
| 2026-07-14 | TWD 239.00 | -5.35% | TWD 252.00 | TWD 254.00 | TWD 230.50 | 5.31M |
| 2026-07-13 | TWD 252.50 | -0.39% | TWD 258.00 | TWD 258.50 | TWD 250.50 | 3.27M |
| 2026-07-10 | TWD 253.50 | 0.00% | TWD 253.50 | TWD 253.50 | TWD 253.50 | 0 |
| 2026-07-09 | TWD 253.50 | +1.40% | TWD 252.50 | TWD 264.00 | TWD 251.00 | 3.65M |
| 2026-07-08 | TWD 250.00 | -2.34% | TWD 254.00 | TWD 257.00 | TWD 247.00 | 3.84M |
| 2026-07-07 | TWD 256.00 | -5.36% | TWD 270.00 | TWD 270.50 | TWD 255.50 | 4.51M |
| 2026-07-06 | TWD 270.50 | +2.85% | TWD 267.00 | TWD 276.50 | TWD 267.00 | 3.98M |
| 2026-07-03 | TWD 263.00 | +1.94% | TWD 254.00 | TWD 264.00 | TWD 252.00 | 2.89M |
| 2026-07-02 | TWD 258.00 | +2.99% | TWD 241.50 | TWD 258.00 | TWD 241.50 | 4.37M |
| 2026-07-01 | TWD 250.50 | -6.00% | TWD 269.00 | TWD 269.00 | TWD 250.00 | 9.46M |
| 2026-06-30 | TWD 266.50 | -3.09% | TWD 276.00 | TWD 276.50 | TWD 262.50 | 8.65M |
| 2026-06-29 | TWD 275.00 | -1.26% | TWD 282.50 | TWD 285.50 | TWD 271.50 | 4.50M |
| 2026-06-26 | TWD 278.50 | -3.30% | TWD 290.00 | TWD 298.50 | TWD 278.50 | 5.36M |
| 2026-06-25 | TWD 288.00 | -2.04% | TWD 290.00 | TWD 300.00 | TWD 287.50 | 6.46M |
| 2026-06-24 | TWD 294.00 | -2.16% | TWD 294.50 | TWD 301.50 | TWD 291.00 | 5.47M |
| 2026-06-23 | TWD 300.50 | -2.91% | TWD 310.50 | TWD 311.50 | TWD 300.00 | 5.94M |
| 2026-06-22 | TWD 309.50 | -0.64% | TWD 317.00 | TWD 320.50 | TWD 309.50 | 6.43M |
| 2026-06-18 | TWD 311.50 | +0.16% | TWD 312.00 | TWD 315.00 | TWD 308.00 | 5.72M |
| 2026-06-17 | TWD 311.00 | -0.48% | TWD 310.00 | TWD 312.50 | TWD 298.50 | 5.42M |
| 2026-06-16 | TWD 312.50 | +0.81% | TWD 318.00 | TWD 320.00 | TWD 310.50 | 3.93M |
| 2026-06-15 | TWD 310.00 | +1.47% | TWD 310.50 | TWD 316.00 | TWD 309.00 | 3.82M |
| 2026-06-12 | TWD 305.50 | +4.62% | TWD 308.00 | TWD 311.00 | TWD 303.00 | 4.94M |
| 2026-06-11 | TWD 292.00 | -0.34% | TWD 290.00 | TWD 297.50 | TWD 280.50 | 8.40M |
| 2026-06-10 | TWD 293.00 | -4.25% | TWD 302.00 | TWD 313.00 | TWD 291.50 | 7.06M |
| 2026-06-09 | TWD 306.00 | +3.90% | TWD 300.00 | TWD 307.00 | TWD 294.50 | 8.27M |
| 2026-06-08 | TWD 294.50 | -8.40% | TWD 289.50 | TWD 298.50 | TWD 289.50 | 10.27M |
| 2026-06-05 | TWD 321.50 | -9.94% | TWD 349.00 | TWD 349.00 | TWD 321.50 | 10.60M |
| 2026-06-04 | TWD 357.00 | -0.28% | TWD 354.00 | TWD 383.00 | TWD 353.50 | 13.88M |
| 2026-06-03 | TWD 358.00 | -1.51% | TWD 369.00 | TWD 369.00 | TWD 348.00 | 9.17M |
| 2026-06-02 | TWD 363.50 | +1.68% | TWD 364.00 | TWD 379.00 | TWD 350.50 | 13.88M |
| 2026-06-01 | TWD 357.50 | +5.77% | TWD 351.00 | TWD 360.00 | TWD 343.00 | 8.49M |
| 2026-05-29 | TWD 338.00 | +4.97% | TWD 332.00 | TWD 343.00 | TWD 329.00 | 7.33M |
| 2026-05-28 | TWD 322.00 | +0.31% | TWD 325.00 | TWD 337.00 | TWD 319.00 | 8.65M |
| 2026-05-27 | TWD 321.00 | +1.42% | TWD 333.00 | TWD 344.00 | TWD 318.50 | 8.71M |
| 2026-05-26 | TWD 316.50 | +1.77% | TWD 315.50 | TWD 318.00 | TWD 310.00 | 4.77M |