All About, Inc. 2454
TSE · Japan · Technology Services
¥330.00+1.00 (+0.30%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥330.00 | +0.30% | ¥329.00 | ¥333.00 | ¥328.00 | 6.50K |
| 2026-10-01 | ¥329.00 | -2.08% | ¥334.00 | ¥334.00 | ¥328.00 | 12.00K |
| 2026-09-30 | ¥336.00 | -0.59% | ¥335.00 | ¥339.00 | ¥330.00 | 7.40K |
| 2026-09-29 | ¥338.00 | -2.59% | ¥332.00 | ¥341.00 | ¥328.00 | 48.90K |
| 2026-09-28 | ¥347.00 | +0.87% | ¥350.00 | ¥350.00 | ¥345.00 | 37.20K |
| 2026-09-25 | ¥344.00 | +0.29% | ¥345.00 | ¥345.00 | ¥341.00 | 23.50K |
| 2026-09-24 | ¥343.00 | -1.44% | ¥345.00 | ¥350.00 | ¥343.00 | 29.30K |
| 2026-09-18 | ¥348.00 | -0.85% | ¥350.00 | ¥351.00 | ¥347.00 | 5.40K |
| 2026-09-17 | ¥351.00 | 0.00% | ¥351.00 | ¥354.00 | ¥347.00 | 18.80K |
| 2026-09-16 | ¥351.00 | 0.00% | ¥349.00 | ¥352.00 | ¥347.00 | 8.40K |
| 2026-09-15 | ¥351.00 | -0.85% | ¥351.00 | ¥352.00 | ¥350.00 | 5.60K |
| 2026-09-14 | ¥354.00 | +0.85% | ¥352.00 | ¥354.00 | ¥351.00 | 4.20K |
| 2026-09-11 | ¥351.00 | 0.00% | ¥354.00 | ¥355.00 | ¥350.00 | 9.20K |
| 2026-09-10 | ¥351.00 | -0.28% | ¥354.00 | ¥354.00 | ¥351.00 | 2.90K |
| 2026-09-09 | ¥352.00 | -0.28% | ¥353.00 | ¥356.00 | ¥350.00 | 9.50K |
| 2026-09-08 | ¥353.00 | -0.28% | ¥353.00 | ¥355.00 | ¥352.00 | 5.10K |
| 2026-09-07 | ¥354.00 | +0.28% | ¥355.00 | ¥355.00 | ¥352.00 | 4.10K |
| 2026-09-04 | ¥353.00 | 0.00% | ¥355.00 | ¥355.00 | ¥353.00 | 5.10K |
| 2026-09-03 | ¥353.00 | -0.56% | ¥354.00 | ¥355.00 | ¥353.00 | 4.70K |
| 2026-09-02 | ¥355.00 | +0.28% | ¥355.00 | ¥355.00 | ¥347.00 | 6.70K |
| 2026-09-01 | ¥354.00 | -0.84% | ¥356.00 | ¥359.00 | ¥347.00 | 11.10K |
| 2026-08-31 | ¥357.00 | +0.85% | ¥354.00 | ¥357.00 | ¥353.00 | 7.10K |
| 2026-08-28 | ¥354.00 | +1.43% | ¥350.00 | ¥356.00 | ¥350.00 | 15.10K |
| 2026-08-27 | ¥349.00 | 0.00% | ¥348.00 | ¥350.00 | ¥347.00 | 3.80K |
| 2026-08-26 | ¥349.00 | 0.00% | ¥349.00 | ¥350.00 | ¥347.00 | 3.10K |
| 2026-08-25 | ¥349.00 | +0.87% | ¥346.00 | ¥349.00 | ¥346.00 | 3.50K |
| 2026-08-24 | ¥346.00 | +0.29% | ¥343.00 | ¥346.00 | ¥341.00 | 6.00K |
| 2026-08-21 | ¥345.00 | +1.17% | ¥343.00 | ¥345.00 | ¥343.00 | 3.00K |
| 2026-08-20 | ¥341.00 | -0.58% | ¥343.00 | ¥344.00 | ¥340.00 | 5.10K |
| 2026-08-19 | ¥343.00 | +0.59% | ¥341.00 | ¥344.00 | ¥341.00 | 8.60K |
| 2026-08-18 | ¥341.00 | +0.59% | ¥339.00 | ¥344.00 | ¥339.00 | 6.30K |
| 2026-08-17 | ¥339.00 | -1.17% | ¥342.00 | ¥345.00 | ¥339.00 | 11.80K |
| 2026-08-14 | ¥343.00 | 0.00% | ¥343.00 | ¥347.00 | ¥342.00 | 6.60K |
| 2026-08-13 | ¥343.00 | -0.58% | ¥346.00 | ¥350.00 | ¥343.00 | 11.70K |
| 2026-08-12 | ¥345.00 | 0.00% | ¥345.00 | ¥347.00 | ¥345.00 | 3.80K |
| 2026-08-10 | ¥345.00 | +0.58% | ¥345.00 | ¥347.00 | ¥345.00 | 5.00K |
| 2026-08-07 | ¥343.00 | 0.00% | ¥341.00 | ¥346.00 | ¥341.00 | 13.50K |
| 2026-08-06 | ¥343.00 | -0.58% | ¥345.00 | ¥345.00 | ¥343.00 | 300 |
| 2026-08-05 | ¥345.00 | -0.58% | ¥343.00 | ¥349.00 | ¥343.00 | 6.50K |
| 2026-08-04 | ¥347.00 | -0.86% | ¥342.00 | ¥349.00 | ¥341.00 | 6.30K |
| 2026-08-03 | ¥350.00 | +0.86% | ¥347.00 | ¥350.00 | ¥345.00 | 7.20K |
| 2026-07-31 | ¥347.00 | -0.29% | ¥350.00 | ¥350.00 | ¥345.00 | 4.50K |
| 2026-07-30 | ¥348.00 | +0.87% | ¥346.00 | ¥348.00 | ¥345.00 | 4.50K |
| 2026-07-29 | ¥345.00 | -0.29% | ¥345.00 | ¥346.00 | ¥344.00 | 2.90K |
| 2026-07-28 | ¥346.00 | 0.00% | ¥345.00 | ¥346.00 | ¥344.00 | 15.90K |
| 2026-07-27 | ¥346.00 | +0.29% | ¥345.00 | ¥346.00 | ¥345.00 | 6.70K |
| 2026-07-24 | ¥345.00 | +0.58% | ¥344.00 | ¥345.00 | ¥341.00 | 7.10K |
| 2026-07-23 | ¥343.00 | 0.00% | ¥346.00 | ¥346.00 | ¥341.00 | 6.00K |
| 2026-07-22 | ¥343.00 | -0.29% | ¥346.00 | ¥347.00 | ¥341.00 | 10.30K |
| 2026-07-21 | ¥344.00 | +1.47% | ¥339.00 | ¥347.00 | ¥339.00 | 3.50K |
| 2026-07-17 | ¥339.00 | +0.59% | ¥337.00 | ¥340.00 | ¥335.00 | 3.90K |
| 2026-07-16 | ¥337.00 | 0.00% | ¥340.00 | ¥341.00 | ¥335.00 | 10.60K |
| 2026-07-15 | ¥337.00 | +0.90% | ¥336.00 | ¥340.00 | ¥332.00 | 8.80K |
| 2026-07-14 | ¥334.00 | 0.00% | ¥334.00 | ¥335.00 | ¥333.00 | 7.40K |
| 2026-07-13 | ¥334.00 | +0.30% | ¥332.00 | ¥335.00 | ¥331.00 | 5.00K |
| 2026-07-10 | ¥333.00 | 0.00% | ¥333.00 | ¥333.00 | ¥329.00 | 13.20K |
| 2026-07-09 | ¥333.00 | +0.30% | ¥332.00 | ¥335.00 | ¥330.00 | 15.30K |
| 2026-07-08 | ¥332.00 | +0.91% | ¥331.00 | ¥332.00 | ¥329.00 | 2.70K |
| 2026-07-07 | ¥329.00 | -0.90% | ¥330.00 | ¥332.00 | ¥327.00 | 9.90K |
| 2026-07-06 | ¥332.00 | +0.30% | ¥331.00 | ¥336.00 | ¥330.00 | 21.20K |
| 2026-07-03 | ¥331.00 | -0.60% | ¥332.00 | ¥339.00 | ¥331.00 | 5.90K |
| 2026-07-02 | ¥333.00 | +0.30% | ¥339.00 | ¥339.00 | ¥332.00 | 9.10K |
| 2026-07-01 | ¥332.00 | -0.90% | ¥332.00 | ¥336.00 | ¥330.00 | 15.40K |
| 2026-06-30 | ¥335.00 | 0.00% | ¥333.00 | ¥339.00 | ¥333.00 | 5.10K |
| 2026-06-29 | ¥335.00 | -0.89% | ¥338.00 | ¥338.00 | ¥331.00 | 20.80K |
| 2026-06-26 | ¥338.00 | +0.30% | ¥337.00 | ¥341.00 | ¥337.00 | 7.30K |
| 2026-06-25 | ¥337.00 | -0.59% | ¥341.00 | ¥341.00 | ¥336.00 | 10.40K |
| 2026-06-24 | ¥339.00 | -0.29% | ¥340.00 | ¥341.00 | ¥339.00 | 2.40K |
| 2026-06-23 | ¥340.00 | -0.29% | ¥341.00 | ¥341.00 | ¥340.00 | 3.90K |
| 2026-06-22 | ¥341.00 | +0.29% | ¥341.00 | ¥342.00 | ¥340.00 | 3.20K |
| 2026-06-19 | ¥340.00 | -1.16% | ¥343.00 | ¥347.00 | ¥340.00 | 16.50K |
| 2026-06-18 | ¥344.00 | -0.29% | ¥344.00 | ¥347.00 | ¥343.00 | 7.20K |
| 2026-06-17 | ¥345.00 | +0.58% | ¥344.00 | ¥347.00 | ¥343.00 | 7.20K |
| 2026-06-16 | ¥343.00 | -0.58% | ¥346.00 | ¥346.00 | ¥341.00 | 5.90K |
| 2026-06-15 | ¥345.00 | +1.17% | ¥347.00 | ¥347.00 | ¥341.00 | 9.30K |
| 2026-06-12 | ¥341.00 | -1.16% | ¥351.00 | ¥351.00 | ¥341.00 | 19.70K |
| 2026-06-11 | ¥345.00 | -0.86% | ¥347.00 | ¥349.00 | ¥344.00 | 5.80K |
| 2026-06-10 | ¥348.00 | -1.14% | ¥352.00 | ¥353.00 | ¥348.00 | 7.00K |
| 2026-06-09 | ¥352.00 | -0.28% | ¥353.00 | ¥354.00 | ¥351.00 | 9.20K |
| 2026-06-08 | ¥353.00 | -0.56% | ¥355.00 | ¥355.00 | ¥353.00 | 12.70K |
| 2026-06-05 | ¥355.00 | -0.28% | ¥356.00 | ¥358.00 | ¥355.00 | 1.30K |
| 2026-06-04 | ¥356.00 | 0.00% | ¥357.00 | ¥363.00 | ¥356.00 | 2.70K |
| 2026-06-03 | ¥356.00 | -0.84% | ¥357.00 | ¥361.00 | ¥356.00 | 2.20K |
| 2026-06-02 | ¥359.00 | -0.55% | ¥355.00 | ¥362.00 | ¥355.00 | 7.40K |
| 2026-06-01 | ¥361.00 | +0.28% | ¥356.00 | ¥361.00 | ¥353.00 | 7.90K |
| 2026-05-29 | ¥360.00 | +1.12% | ¥360.00 | ¥360.00 | ¥355.00 | 7.50K |
| 2026-05-28 | ¥356.00 | -0.84% | ¥358.00 | ¥358.00 | ¥356.00 | 7.00K |
| 2026-05-27 | ¥359.00 | -0.28% | ¥360.00 | ¥364.00 | ¥359.00 | 5.30K |
| 2026-05-26 | ¥360.00 | +1.12% | ¥362.00 | ¥365.00 | ¥358.00 | 7.20K |
| 2026-05-25 | ¥356.00 | -1.39% | ¥362.00 | ¥364.00 | ¥356.00 | 12.70K |