Visual Photonics Epitaxy Co., Ltd. 2455
TWSE · Taiwan · Electronic Technology
TWD 546.00-6.00 (-1.09%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | TWD 552.00 | +1.66% | TWD 544.00 | TWD 555.00 | TWD 544.00 | 1.34M |
| 2026-09-29 | TWD 543.00 | -1.99% | TWD 543.00 | TWD 550.00 | TWD 540.00 | 986.58K |
| 2026-09-24 | TWD 554.00 | +0.36% | TWD 547.00 | TWD 555.00 | TWD 542.00 | 1.58M |
| 2026-09-23 | TWD 552.00 | +0.91% | TWD 541.00 | TWD 552.00 | TWD 535.00 | 3.22M |
| 2026-09-22 | TWD 547.00 | -4.37% | TWD 570.00 | TWD 570.00 | TWD 537.00 | 18.33M |
| 2026-09-21 | TWD 572.00 | +2.88% | TWD 571.00 | TWD 590.00 | TWD 545.00 | 15.42M |
| 2026-09-18 | TWD 556.00 | +4.12% | TWD 545.00 | TWD 563.00 | TWD 520.00 | 19.77M |
| 2026-09-17 | TWD 534.00 | +3.69% | TWD 535.00 | TWD 566.00 | TWD 515.00 | 28.14M |
| 2026-09-16 | TWD 515.00 | -0.96% | TWD 515.00 | TWD 534.00 | TWD 506.00 | 19.51M |
| 2026-09-15 | TWD 520.00 | -2.80% | TWD 528.00 | TWD 536.00 | TWD 506.00 | 1.43M |
| 2026-09-14 | TWD 535.00 | +3.88% | TWD 497.00 | TWD 535.00 | TWD 493.00 | 1.65M |
| 2026-09-11 | TWD 515.00 | -3.20% | TWD 514.00 | TWD 527.00 | TWD 499.50 | 1.74M |
| 2026-09-10 | TWD 532.00 | -0.19% | TWD 533.00 | TWD 545.00 | TWD 527.00 | 1.45M |
| 2026-09-09 | TWD 533.00 | +3.50% | TWD 536.00 | TWD 552.00 | TWD 523.00 | 2.42M |
| 2026-09-08 | TWD 515.00 | +3.00% | TWD 528.00 | TWD 535.00 | TWD 506.00 | 4.53M |
| 2026-09-07 | TWD 500.00 | -5.30% | TWD 525.00 | TWD 525.00 | TWD 491.00 | 3.30M |
| 2026-09-04 | TWD 528.00 | +0.57% | TWD 548.00 | TWD 548.00 | TWD 492.50 | 23.75M |
| 2026-09-03 | TWD 525.00 | -3.14% | TWD 541.00 | TWD 555.00 | TWD 520.00 | 21.14M |
| 2026-09-02 | TWD 542.00 | +3.44% | TWD 515.00 | TWD 552.00 | TWD 509.00 | 33.65M |
| 2026-09-01 | TWD 524.00 | +9.85% | TWD 490.00 | TWD 524.00 | TWD 474.00 | 27.62M |
| 2026-08-31 | TWD 477.00 | +9.91% | TWD 428.00 | TWD 477.00 | TWD 428.00 | 31.64M |
| 2026-08-28 | TWD 434.00 | +0.23% | TWD 438.00 | TWD 442.00 | TWD 431.50 | 2.00M |
| 2026-08-27 | TWD 433.00 | +1.17% | TWD 429.00 | TWD 450.00 | TWD 426.50 | 4.55M |
| 2026-08-26 | TWD 428.00 | +2.03% | TWD 419.00 | TWD 430.00 | TWD 415.00 | 3.32M |
| 2026-08-25 | TWD 419.50 | +9.96% | TWD 381.50 | TWD 419.50 | TWD 374.50 | 4.14M |
| 2026-08-24 | TWD 381.50 | -6.03% | TWD 401.50 | TWD 405.50 | TWD 381.50 | 2.96M |
| 2026-08-21 | TWD 406.00 | -1.46% | TWD 404.00 | TWD 411.00 | TWD 393.50 | 13.97M |
| 2026-08-20 | TWD 412.00 | +3.91% | TWD 411.50 | TWD 416.00 | TWD 392.50 | 16.31M |
| 2026-08-19 | TWD 396.50 | -5.03% | TWD 385.50 | TWD 415.00 | TWD 385.00 | 15.01M |
| 2026-08-18 | TWD 417.50 | +0.12% | TWD 435.00 | TWD 437.50 | TWD 409.50 | 34.94M |
| 2026-08-17 | TWD 417.00 | +9.88% | TWD 409.50 | TWD 417.00 | TWD 405.00 | 13.19M |
| 2026-08-14 | TWD 379.50 | -1.17% | TWD 385.00 | TWD 385.00 | TWD 376.00 | 2.54M |
| 2026-08-13 | TWD 384.00 | -0.13% | TWD 398.00 | TWD 398.00 | TWD 380.00 | 3.59M |
| 2026-08-12 | TWD 384.50 | +4.63% | TWD 372.00 | TWD 388.00 | TWD 372.00 | 3.79M |
| 2026-08-11 | TWD 367.50 | -4.42% | TWD 365.00 | TWD 373.50 | TWD 358.50 | 3.40M |
| 2026-08-10 | TWD 384.50 | +5.63% | TWD 382.00 | TWD 392.00 | TWD 376.00 | 4.90M |
| 2026-08-07 | TWD 364.00 | -2.15% | TWD 378.00 | TWD 388.00 | TWD 358.50 | 14.49M |
| 2026-08-06 | TWD 372.00 | -4.12% | TWD 384.00 | TWD 402.00 | TWD 365.50 | 34.68M |
| 2026-08-05 | TWD 388.00 | +9.92% | TWD 388.00 | TWD 388.00 | TWD 382.50 | 10.69M |
| 2026-08-04 | TWD 353.00 | +9.97% | TWD 349.00 | TWD 353.00 | TWD 347.50 | 5.00M |
| 2026-08-03 | TWD 321.00 | +9.93% | TWD 301.50 | TWD 321.00 | TWD 300.00 | 5.62M |
| 2026-07-31 | TWD 292.00 | +9.98% | TWD 292.00 | TWD 292.00 | TWD 278.00 | 5.49M |
| 2026-07-30 | TWD 265.50 | -2.57% | TWD 264.00 | TWD 287.00 | TWD 255.00 | 9.52M |
| 2026-07-29 | TWD 272.50 | -9.92% | TWD 304.00 | TWD 304.00 | TWD 272.50 | 5.19M |
| 2026-07-28 | TWD 302.50 | -7.35% | TWD 310.00 | TWD 321.50 | TWD 300.00 | 6.12M |
| 2026-07-27 | TWD 326.50 | -1.95% | TWD 322.50 | TWD 338.00 | TWD 319.00 | 8.70M |
| 2026-07-24 | TWD 333.00 | -3.48% | TWD 335.50 | TWD 351.50 | TWD 321.00 | 16.04M |
| 2026-07-23 | TWD 345.00 | +6.32% | TWD 335.50 | TWD 356.50 | TWD 329.00 | 18.88M |
| 2026-07-22 | TWD 324.50 | +10.00% | TWD 308.00 | TWD 324.50 | TWD 306.00 | 6.43M |
| 2026-07-21 | TWD 295.00 | +6.50% | TWD 283.50 | TWD 298.50 | TWD 281.50 | 4.67M |
| 2026-07-20 | TWD 277.00 | -1.77% | TWD 277.50 | TWD 283.50 | TWD 255.00 | 5.04M |
| 2026-07-17 | TWD 282.00 | -9.90% | TWD 295.00 | TWD 297.50 | TWD 282.00 | 4.96M |
| 2026-07-16 | TWD 313.00 | -0.79% | TWD 311.00 | TWD 317.50 | TWD 303.00 | 2.90M |
| 2026-07-15 | TWD 315.50 | +0.32% | TWD 326.00 | TWD 332.00 | TWD 312.50 | 5.23M |
| 2026-07-14 | TWD 314.50 | -4.41% | TWD 331.00 | TWD 340.00 | TWD 300.00 | 7.04M |
| 2026-07-13 | TWD 329.00 | -0.45% | TWD 332.00 | TWD 343.00 | TWD 323.00 | 5.34M |
| 2026-07-10 | TWD 330.50 | 0.00% | TWD 330.50 | TWD 330.50 | TWD 330.50 | 0 |
| 2026-07-09 | TWD 330.50 | -1.34% | TWD 342.00 | TWD 350.00 | TWD 330.00 | 5.66M |
| 2026-07-08 | TWD 335.00 | +5.18% | TWD 319.00 | TWD 342.00 | TWD 313.50 | 7.38M |
| 2026-07-07 | TWD 318.50 | -5.77% | TWD 342.00 | TWD 362.00 | TWD 317.50 | 11.45M |
| 2026-07-06 | TWD 338.00 | -5.59% | TWD 372.50 | TWD 375.00 | TWD 337.00 | 11.70M |
| 2026-07-03 | TWD 358.00 | +2.87% | TWD 340.00 | TWD 360.50 | TWD 340.00 | 1.89M |
| 2026-07-02 | TWD 348.00 | -2.93% | TWD 345.00 | TWD 349.00 | TWD 338.50 | 2.31M |
| 2026-07-01 | TWD 358.50 | +3.31% | TWD 359.50 | TWD 365.00 | TWD 357.00 | 1.02M |
| 2026-06-30 | TWD 347.00 | +3.27% | TWD 343.50 | TWD 360.00 | TWD 340.50 | 2.68M |
| 2026-06-29 | TWD 336.00 | -3.45% | TWD 339.00 | TWD 348.00 | TWD 333.00 | 1.81M |
| 2026-06-26 | TWD 348.00 | -10.42% | TWD 382.50 | TWD 382.50 | TWD 347.50 | 2.37M |
| 2026-06-25 | TWD 388.50 | -2.14% | TWD 400.00 | TWD 400.00 | TWD 384.50 | 1.05M |
| 2026-06-24 | TWD 397.00 | -0.25% | TWD 385.00 | TWD 397.00 | TWD 368.00 | 1.69M |
| 2026-06-23 | TWD 398.00 | -2.81% | TWD 408.00 | TWD 408.00 | TWD 390.00 | 1.54M |
| 2026-06-22 | TWD 409.50 | -1.56% | TWD 412.00 | TWD 412.00 | TWD 400.50 | 2.50M |
| 2026-06-18 | TWD 416.00 | -2.80% | TWD 421.50 | TWD 447.50 | TWD 412.00 | 24.84M |
| 2026-06-17 | TWD 428.00 | +5.55% | TWD 399.00 | TWD 434.00 | TWD 399.00 | 23.52M |
| 2026-06-16 | TWD 405.50 | +9.89% | TWD 387.00 | TWD 405.50 | TWD 387.00 | 17.22M |
| 2026-06-15 | TWD 369.00 | +4.83% | TWD 371.00 | TWD 373.50 | TWD 355.00 | 15.68M |
| 2026-06-12 | TWD 352.00 | +10.00% | TWD 338.00 | TWD 352.00 | TWD 326.50 | 12.16M |
| 2026-06-11 | TWD 320.00 | -9.99% | TWD 343.00 | TWD 350.00 | TWD 320.00 | 13.29M |
| 2026-06-10 | TWD 355.50 | -10.00% | TWD 365.50 | TWD 382.00 | TWD 355.50 | 14.17M |
| 2026-06-09 | TWD 395.00 | +9.87% | TWD 373.00 | TWD 395.00 | TWD 360.00 | 1.91M |
| 2026-06-08 | TWD 359.50 | -9.90% | TWD 359.50 | TWD 360.50 | TWD 359.50 | 1.54M |
| 2026-06-05 | TWD 399.00 | -0.75% | TWD 390.00 | TWD 399.00 | TWD 374.00 | 1.98M |
| 2026-06-04 | TWD 402.00 | -2.90% | TWD 405.00 | TWD 405.00 | TWD 395.00 | 874.71K |
| 2026-06-03 | TWD 414.00 | +3.76% | TWD 413.50 | TWD 422.00 | TWD 413.50 | 1.48M |
| 2026-06-02 | TWD 399.00 | -3.97% | TWD 420.00 | TWD 420.00 | TWD 393.50 | 1.31M |
| 2026-06-01 | TWD 415.50 | -1.54% | TWD 428.00 | TWD 428.50 | TWD 410.50 | 1.59M |
| 2026-05-29 | TWD 422.00 | +7.79% | TWD 399.00 | TWD 422.00 | TWD 392.00 | 2.02M |
| 2026-05-28 | TWD 391.50 | -6.45% | TWD 413.00 | TWD 420.00 | TWD 391.50 | 2.14M |
| 2026-05-27 | TWD 418.50 | -1.18% | TWD 411.00 | TWD 418.50 | TWD 402.00 | 3.05M |
| 2026-05-26 | TWD 423.50 | -4.62% | TWD 438.50 | TWD 440.00 | TWD 415.50 | 12.32M |
| 2026-05-25 | TWD 444.00 | +4.47% | TWD 435.00 | TWD 460.00 | TWD 422.50 | 21.47M |