Buyang International Holding Inc 2457
HKEX · Hong Kong SAR China · Producer Manufacturing
HKD 0.6250+0.03 (+4.17%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.63 | +4.17% | HKD 0.60 | HKD 0.64 | HKD 0.60 | 335.00K |
| 2026-09-30 | HKD 0.60 | +3.45% | HKD 0.60 | HKD 0.65 | HKD 0.60 | 285.00K |
| 2026-09-29 | HKD 0.58 | -3.33% | HKD 0.58 | HKD 0.60 | HKD 0.58 | 235.00K |
| 2026-09-28 | HKD 0.60 | -11.11% | HKD 0.69 | HKD 0.72 | HKD 0.56 |
| 2.41M |
| 2026-09-25 | HKD 0.68 | +3.05% | HKD 0.65 | HKD 0.69 | HKD 0.60 | 1.04M |
| 2026-09-24 | HKD 0.65 | +27.18% | HKD 0.51 | HKD 0.67 | HKD 0.50 | 3.61M |
| 2026-09-23 | HKD 0.51 | +19.77% | HKD 0.47 | HKD 0.54 | HKD 0.47 | 2.10M |
| 2026-09-22 | HKD 0.43 | -2.27% | HKD 0.44 | HKD 0.44 | HKD 0.43 | 100.00K |
| 2026-09-21 | HKD 0.44 | +10.00% | HKD 0.41 | HKD 0.47 | HKD 0.41 | 580.00K |
| 2026-09-18 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-09-17 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-09-16 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-09-15 | HKD 0.40 | +1.27% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 310.00K |
| 2026-09-14 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 70.00K |
| 2026-09-11 | HKD 0.40 | +3.95% | HKD 0.38 | HKD 0.40 | HKD 0.39 | 210.00K |
| 2026-09-10 | HKD 0.38 | 0.00% | HKD 0.39 | HKD 0.39 | HKD 0.38 | 135.00K |
| 2026-09-09 | HKD 0.38 | -3.80% | HKD 0.37 | HKD 0.39 | HKD 0.37 | 155.00K |
| 2026-09-08 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 20.00K |
| 2026-09-07 | HKD 0.40 | +1.28% | HKD 0.38 | HKD 0.40 | HKD 0.37 | 370.00K |
| 2026-09-04 | HKD 0.39 | -1.27% | HKD 0.38 | HKD 0.40 | HKD 0.38 | 170.00K |
| 2026-09-03 | HKD 0.40 | -1.25% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 75.00K |
| 2026-09-02 | HKD 0.40 | +1.27% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 220.00K |
| 2026-09-01 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-08-31 | HKD 0.40 | -1.25% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 245.00K |
| 2026-08-28 | HKD 0.40 | +6.67% | HKD 0.38 | HKD 0.40 | HKD 0.38 | 125.00K |
| 2026-08-27 | HKD 0.38 | -3.85% | HKD 0.39 | HKD 0.39 | HKD 0.38 | 75.00K |
| 2026-08-26 | HKD 0.39 | 0.00% | HKD 0.39 | HKD 0.39 | HKD 0.39 | 0 |
| 2026-08-25 | HKD 0.39 | -2.50% | HKD 0.40 | HKD 0.40 | HKD 0.39 | 70.00K |
| 2026-08-24 | HKD 0.40 | +8.11% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 250.00K |
| 2026-08-21 | HKD 0.37 | 0.00% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 0 |
| 2026-08-20 | HKD 0.37 | 0.00% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 10.00K |
| 2026-08-19 | HKD 0.37 | 0.00% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 0 |
| 2026-08-18 | HKD 0.37 | 0.00% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 10.00K |
| 2026-08-17 | HKD 0.37 | -1.33% | HKD 0.38 | HKD 0.38 | HKD 0.36 | 55.00K |
| 2026-08-14 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.37 | 195.00K |
| 2026-08-13 | HKD 0.38 | -1.32% | HKD 0.38 | HKD 0.41 | HKD 0.38 | 700.00K |
| 2026-08-12 | HKD 0.38 | -1.30% | HKD 0.38 | HKD 0.38 | HKD 0.36 | 445.00K |
| 2026-08-11 | HKD 0.38 | +8.45% | HKD 0.36 | HKD 0.38 | HKD 0.36 | 645.00K |
| 2026-08-10 | HKD 0.35 | +1.43% | HKD 0.36 | HKD 0.37 | HKD 0.35 | 70.00K |
| 2026-08-07 | HKD 0.35 | +1.45% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 40.00K |
| 2026-08-06 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 0 |
| 2026-08-05 | HKD 0.34 | -1.43% | HKD 0.35 | HKD 0.34 | HKD 0.34 | 60.00K |
| 2026-08-04 | HKD 0.35 | 0.00% | HKD 0.36 | HKD 0.36 | HKD 0.35 | 40.00K |
| 2026-08-03 | HKD 0.35 | +6.06% | HKD 0.34 | HKD 0.37 | HKD 0.35 | 185.00K |
| 2026-07-31 | HKD 0.33 | 0.00% | HKD 0.33 | HKD 0.33 | HKD 0.33 | 0 |
| 2026-07-30 | HKD 0.33 | 0.00% | HKD 0.33 | HKD 0.33 | HKD 0.33 | 155.00K |
| 2026-07-29 | HKD 0.33 | -8.33% | HKD 0.36 | HKD 0.36 | HKD 0.32 | 405.00K |
| 2026-07-28 | HKD 0.36 | -1.37% | HKD 0.34 | HKD 0.36 | HKD 0.34 | 65.00K |
| 2026-07-27 | HKD 0.37 | 0.00% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 75.00K |
| 2026-07-24 | HKD 0.37 | 0.00% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 5.00K |
| 2026-07-23 | HKD 0.37 | +5.80% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 0 |
| 2026-07-22 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 70.00K |
| 2026-07-21 | HKD 0.34 | -1.43% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 65.00K |
| 2026-07-20 | HKD 0.35 | +1.45% | HKD 0.34 | HKD 0.35 | HKD 0.34 | 105.00K |
| 2026-07-17 | HKD 0.34 | -4.17% | HKD 0.36 | HKD 0.36 | HKD 0.34 | 20.00K |
| 2026-07-16 | HKD 0.36 | 0.00% | HKD 0.35 | HKD 0.36 | HKD 0.34 | 10.00K |
| 2026-07-15 | HKD 0.36 | 0.00% | HKD 0.36 | HKD 0.36 | HKD 0.36 | 0 |
| 2026-07-14 | HKD 0.36 | -1.37% | HKD 0.34 | HKD 0.36 | HKD 0.34 | 205.00K |
| 2026-07-13 | HKD 0.37 | 0.00% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 0 |
| 2026-07-10 | HKD 0.37 | 0.00% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 35.00K |
| 2026-07-09 | HKD 0.37 | +1.39% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 0 |
| 2026-07-08 | HKD 0.36 | 0.00% | HKD 0.36 | HKD 0.36 | HKD 0.36 | 0 |
| 2026-07-07 | HKD 0.36 | +5.88% | HKD 0.36 | HKD 0.36 | HKD 0.36 | 0 |
| 2026-07-06 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 85.00K |
| 2026-07-03 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 80.00K |
| 2026-07-02 | HKD 0.34 | -1.45% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 65.00K |
| 2026-06-30 | HKD 0.34 | -4.17% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 10.00K |
| 2026-06-29 | HKD 0.36 | +9.09% | HKD 0.34 | HKD 0.36 | HKD 0.34 | 240.00K |
| 2026-06-26 | HKD 0.33 | +3.13% | HKD 0.32 | HKD 0.33 | HKD 0.30 | 125.00K |
| 2026-06-25 | HKD 0.32 | -5.88% | HKD 0.33 | HKD 0.33 | HKD 0.32 | 75.00K |
| 2026-06-24 | HKD 0.34 | 0.00% | HKD 0.35 | HKD 0.35 | HKD 0.34 | 85.00K |
| 2026-06-23 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 0 |
| 2026-06-22 | HKD 0.34 | +1.49% | HKD 0.34 | HKD 0.34 | HKD 0.31 | 285.00K |
| 2026-06-18 | HKD 0.34 | -1.47% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 5.00K |
| 2026-06-17 | HKD 0.34 | -2.86% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 50.00K |
| 2026-06-16 | HKD 0.35 | -1.41% | HKD 0.34 | HKD 0.35 | HKD 0.34 | 115.00K |
| 2026-06-15 | HKD 0.35 | +2.90% | HKD 0.36 | HKD 0.36 | HKD 0.34 | 25.00K |
| 2026-06-12 | HKD 0.34 | -8.00% | HKD 0.34 | HKD 0.36 | HKD 0.34 | 185.00K |
| 2026-06-11 | HKD 0.38 | +7.14% | HKD 0.36 | HKD 0.38 | HKD 0.36 | 215.00K |
| 2026-06-10 | HKD 0.35 | -1.41% | HKD 0.35 | HKD 0.35 | HKD 0.34 | 305.00K |
| 2026-06-09 | HKD 0.35 | -1.39% | HKD 0.36 | HKD 0.36 | HKD 0.35 | 120.00K |
| 2026-06-08 | HKD 0.36 | -1.37% | HKD 0.37 | HKD 0.37 | HKD 0.35 | 250.00K |
| 2026-06-05 | HKD 0.37 | 0.00% | HKD 0.35 | HKD 0.37 | HKD 0.35 | 275.00K |
| 2026-06-04 | HKD 0.37 | +2.82% | HKD 0.35 | HKD 0.37 | HKD 0.35 | 230.00K |
| 2026-06-03 | HKD 0.35 | -2.74% | HKD 0.37 | HKD 0.35 | HKD 0.35 | 135.00K |
| 2026-06-02 | HKD 0.37 | 0.00% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 25.00K |
| 2026-06-01 | HKD 0.37 | 0.00% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 175.00K |
| 2026-05-29 | HKD 0.37 | +2.82% | HKD 0.36 | HKD 0.37 | HKD 0.35 | 265.00K |
| 2026-05-28 | HKD 0.35 | -1.39% | HKD 0.36 | HKD 0.36 | HKD 0.35 | 140.00K |
| 2026-05-27 | HKD 0.36 | +2.86% | HKD 0.35 | HKD 0.37 | HKD 0.35 | 55.00K |