Sanergy Group Ltd. 2459
HKEX · Hong Kong SAR China · Producer Manufacturing
HKD 0.6000+0.03 (+4.35%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0.57 | -4.17% | HKD 0.61 | HKD 0.61 | HKD 0.56 | 210.20K |
| 2026-09-29 | HKD 0.60 | +4.35% | HKD 0.58 | HKD 0.63 | HKD 0.58 | 298.00K |
| 2026-09-28 | HKD 0.57 | +2.68% | HKD 0.60 | HKD 0.63 | HKD 0.57 | 422.20K |
| 2026-09-25 | HKD 0.56 | -11.11% | HKD 0.62 | HKD 0.62 | HKD 0.56 | 490.00K |
| 2026-09-24 | HKD 0.63 | +4.13% | HKD 0.61 | HKD 0.63 | HKD 0.60 | 73.10K |
| 2026-09-23 | HKD 0.61 | -3.97% | HKD 0.58 | HKD 0.62 | HKD 0.56 | 130.00K |
| 2026-09-22 | HKD 0.63 | -2.33% | HKD 0.63 | HKD 0.63 | HKD 0.63 | 0 |
| 2026-09-21 | HKD 0.64 | +4.88% | HKD 0.61 | HKD 0.68 | HKD 0.61 | 237.00K |
| 2026-09-18 | HKD 0.62 | -3.15% | HKD 0.60 | HKD 0.62 | HKD 0.60 | 140.20K |
| 2026-09-17 | HKD 0.63 | 0.00% | HKD 0.60 | HKD 0.66 | HKD 0.60 | 201.60K |
| 2026-09-16 | HKD 0.63 | -1.55% | HKD 0.63 | HKD 0.63 | HKD 0.63 | 0 |
| 2026-09-15 | HKD 0.64 | -1.53% | HKD 0.72 | HKD 0.66 | HKD 0.64 | 70.00K |
| 2026-09-14 | HKD 0.65 | -3.68% | HKD 0.68 | HKD 0.68 | HKD 0.65 | 77.20K |
| 2026-09-11 | HKD 0.68 | -3.55% | HKD 0.70 | HKD 0.70 | HKD 0.68 | 40.00K |
| 2026-09-10 | HKD 0.70 | -6.62% | HKD 0.75 | HKD 0.75 | HKD 0.70 | 230.00K |
| 2026-09-09 | HKD 0.75 | +6.34% | HKD 0.70 | HKD 0.76 | HKD 0.68 | 543.60K |
| 2026-09-08 | HKD 0.71 | +1.43% | HKD 0.70 | HKD 0.71 | HKD 0.69 | 275.60K |
| 2026-09-07 | HKD 0.70 | +0.72% | HKD 0.73 | HKD 0.73 | HKD 0.70 | 168.80K |
| 2026-09-04 | HKD 0.69 | -5.44% | HKD 0.74 | HKD 0.72 | HKD 0.69 | 370.00K |
| 2026-09-03 | HKD 0.74 | -1.34% | HKD 0.71 | HKD 0.74 | HKD 0.71 | 300.00K |
| 2026-09-02 | HKD 0.75 | -1.32% | HKD 0.71 | HKD 0.75 | HKD 0.71 | 100.00K |
| 2026-09-01 | HKD 0.75 | +5.59% | HKD 0.69 | HKD 0.75 | HKD 0.69 | 538.90K |
| 2026-08-31 | HKD 0.71 | -13.86% | HKD 0.80 | HKD 0.80 | HKD 0.71 | 1.30M |
| 2026-08-28 | HKD 0.83 | +12.16% | HKD 0.75 | HKD 0.87 | HKD 0.75 | 3.62M |
| 2026-08-27 | HKD 0.74 | -0.67% | HKD 0.71 | HKD 0.74 | HKD 0.69 | 959.10K |
| 2026-08-26 | HKD 0.75 | +7.97% | HKD 0.69 | HKD 0.75 | HKD 0.69 | 813.80K |
| 2026-08-25 | HKD 0.69 | +1.47% | HKD 0.68 | HKD 0.72 | HKD 0.66 | 238.80K |
| 2026-08-24 | HKD 0.68 | -2.86% | HKD 0.70 | HKD 0.73 | HKD 0.68 | 311.80K |
| 2026-08-21 | HKD 0.70 | +11.11% | HKD 0.63 | HKD 0.75 | HKD 0.63 | 2.99M |
| 2026-08-20 | HKD 0.63 | +16.67% | HKD 0.51 | HKD 0.65 | HKD 0.50 | 4.37M |
| 2026-08-19 | HKD 0.54 | +5.88% | HKD 0.50 | HKD 0.56 | HKD 0.50 | 1.07M |
| 2026-08-18 | HKD 0.51 | -2.86% | HKD 0.52 | HKD 0.53 | HKD 0.49 | 382.00K |
| 2026-08-17 | HKD 0.52 | +0.96% | HKD 0.49 | HKD 0.54 | HKD 0.49 | 579.40K |
| 2026-08-14 | HKD 0.52 | 0.00% | HKD 0.50 | HKD 0.54 | HKD 0.50 | 370.00K |
| 2026-08-13 | HKD 0.52 | -4.59% | HKD 0.54 | HKD 0.58 | HKD 0.50 | 526.00K |
| 2026-08-12 | HKD 0.55 | -3.54% | HKD 0.55 | HKD 0.55 | HKD 0.55 | 19.50K |
| 2026-08-11 | HKD 0.56 | 0.00% | HKD 0.56 | HKD 0.56 | HKD 0.56 | 160.00K |
| 2026-08-10 | HKD 0.56 | -2.59% | HKD 0.58 | HKD 0.56 | HKD 0.56 | 48.00K |
| 2026-08-07 | HKD 0.58 | +7.41% | HKD 0.54 | HKD 0.58 | HKD 0.54 | 91.00K |
| 2026-08-06 | HKD 0.54 | -1.82% | HKD 0.55 | HKD 0.55 | HKD 0.54 | 70.00K |
| 2026-08-05 | HKD 0.55 | 0.00% | HKD 0.54 | HKD 0.55 | HKD 0.54 | 102.60K |
| 2026-08-04 | HKD 0.55 | -3.51% | HKD 0.57 | HKD 0.57 | HKD 0.54 | 590.00K |
| 2026-08-03 | HKD 0.57 | +3.64% | HKD 0.55 | HKD 0.57 | HKD 0.55 | 81.40K |
| 2026-07-31 | HKD 0.55 | -1.79% | HKD 0.53 | HKD 0.55 | HKD 0.51 | 150.20K |
| 2026-07-30 | HKD 0.56 | +3.70% | HKD 0.54 | HKD 0.58 | HKD 0.54 | 209.80K |
| 2026-07-29 | HKD 0.54 | +3.85% | HKD 0.57 | HKD 0.57 | HKD 0.53 | 210.60K |
| 2026-07-28 | HKD 0.52 | 0.00% | HKD 0.51 | HKD 0.55 | HKD 0.51 | 173.40K |
| 2026-07-27 | HKD 0.52 | -1.89% | HKD 0.52 | HKD 0.52 | HKD 0.51 | 52.70K |
| 2026-07-24 | HKD 0.53 | -7.02% | HKD 0.53 | HKD 0.57 | HKD 0.53 | 140.00K |
| 2026-07-23 | HKD 0.57 | +3.64% | HKD 0.51 | HKD 0.57 | HKD 0.51 | 130.00K |
| 2026-07-22 | HKD 0.55 | 0.00% | HKD 0.53 | HKD 0.55 | HKD 0.53 | 121.60K |
| 2026-07-21 | HKD 0.55 | +1.85% | HKD 0.55 | HKD 0.55 | HKD 0.55 | 31.30K |
| 2026-07-20 | HKD 0.54 | 0.00% | HKD 0.54 | HKD 0.54 | HKD 0.54 | 20.40K |
| 2026-07-17 | HKD 0.54 | -3.57% | HKD 0.52 | HKD 0.52 | HKD 0.52 | 20.00K |
| 2026-07-16 | HKD 0.56 | 0.00% | HKD 0.57 | HKD 0.57 | HKD 0.56 | 300.00K |
| 2026-07-15 | HKD 0.56 | -6.67% | HKD 0.56 | HKD 0.60 | HKD 0.56 | 290.00K |
| 2026-07-14 | HKD 0.60 | +5.26% | HKD 0.59 | HKD 0.60 | HKD 0.55 | 214.10K |
| 2026-07-13 | HKD 0.57 | +3.64% | HKD 0.53 | HKD 0.57 | HKD 0.53 | 122.00K |
| 2026-07-10 | HKD 0.55 | 0.00% | HKD 0.55 | HKD 0.55 | HKD 0.55 | 0 |
| 2026-07-09 | HKD 0.55 | 0.00% | HKD 0.55 | HKD 0.55 | HKD 0.55 | 30.00K |
| 2026-07-08 | HKD 0.55 | 0.00% | HKD 0.53 | HKD 0.55 | HKD 0.53 | 119.60K |
| 2026-07-07 | HKD 0.55 | -1.79% | HKD 0.55 | HKD 0.55 | HKD 0.54 | 51.80K |
| 2026-07-06 | HKD 0.56 | 0.00% | HKD 0.54 | HKD 0.56 | HKD 0.54 | 98.00K |
| 2026-07-03 | HKD 0.56 | 0.00% | HKD 0.56 | HKD 0.56 | HKD 0.53 | 90.60K |
| 2026-07-02 | HKD 0.56 | 0.00% | HKD 0.54 | HKD 0.56 | HKD 0.54 | 432.00K |
| 2026-06-30 | HKD 0.56 | 0.00% | HKD 0.56 | HKD 0.56 | HKD 0.55 | 138.70K |
| 2026-06-29 | HKD 0.56 | +1.82% | HKD 0.55 | HKD 0.56 | HKD 0.55 | 60.00K |
| 2026-06-26 | HKD 0.55 | -3.51% | HKD 0.57 | HKD 0.57 | HKD 0.55 | 206.80K |
| 2026-06-25 | HKD 0.57 | -3.39% | HKD 0.56 | HKD 0.57 | HKD 0.56 | 151.40K |
| 2026-06-24 | HKD 0.59 | 0.00% | HKD 0.59 | HKD 0.59 | HKD 0.56 | 306.60K |
| 2026-06-23 | HKD 0.59 | -3.28% | HKD 0.61 | HKD 0.62 | HKD 0.59 | 310.00K |
| 2026-06-22 | HKD 0.61 | +3.39% | HKD 0.57 | HKD 0.61 | HKD 0.56 | 364.00K |
| 2026-06-18 | HKD 0.59 | -3.28% | HKD 0.61 | HKD 0.67 | HKD 0.59 | 175.00K |
| 2026-06-17 | HKD 0.61 | -4.69% | HKD 0.63 | HKD 0.63 | HKD 0.59 | 662.00K |
| 2026-06-16 | HKD 0.64 | 0.00% | HKD 0.64 | HKD 0.65 | HKD 0.64 | 72.00K |
| 2026-06-15 | HKD 0.64 | -4.48% | HKD 0.67 | HKD 0.67 | HKD 0.64 | 132.50K |
| 2026-06-12 | HKD 0.67 | +1.52% | HKD 0.64 | HKD 0.66 | HKD 0.64 | 66.50K |
| 2026-06-11 | HKD 0.66 | -4.35% | HKD 0.67 | HKD 0.69 | HKD 0.64 | 245.50K |
| 2026-06-10 | HKD 0.69 | -2.82% | HKD 0.68 | HKD 0.70 | HKD 0.68 | 110.00K |
| 2026-06-09 | HKD 0.71 | +1.43% | HKD 0.70 | HKD 0.72 | HKD 0.69 | 291.40K |
| 2026-06-08 | HKD 0.70 | -10.26% | HKD 0.78 | HKD 0.78 | HKD 0.70 | 628.50K |
| 2026-06-05 | HKD 0.78 | +25.81% | HKD 0.62 | HKD 0.79 | HKD 0.62 | 4.01M |
| 2026-06-04 | HKD 0.62 | +27.84% | HKD 0.49 | HKD 0.78 | HKD 0.49 | 2.61M |
| 2026-06-03 | HKD 0.49 | 0.00% | HKD 0.48 | HKD 0.49 | HKD 0.48 | 177.00K |
| 2026-06-02 | HKD 0.49 | -1.02% | HKD 0.49 | HKD 0.50 | HKD 0.48 | 318.40K |
| 2026-06-01 | HKD 0.49 | 0.00% | HKD 0.49 | HKD 0.52 | HKD 0.49 | 560.80K |
| 2026-05-29 | HKD 0.49 | -3.92% | HKD 0.56 | HKD 0.56 | HKD 0.49 | 1.00M |
| 2026-05-28 | HKD 0.51 | -5.56% | HKD 0.56 | HKD 0.56 | HKD 0.51 | 248.60K |
| 2026-05-27 | HKD 0.54 | +3.85% | HKD 0.51 | HKD 0.54 | HKD 0.50 | 369.20K |
| 2026-05-26 | HKD 0.52 | -7.14% | HKD 0.58 | HKD 0.60 | HKD 0.51 | 685.80K |