AUN Consulting, Inc. 2459
TSE · Japan · Commercial Services
¥172.00+2.00 (+1.18%)
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-06 | ¥172.00 | +1.18% | ¥169.00 | ¥173.00 | ¥169.00 | 17.10K |
| 2026-10-05 | ¥170.00 | -2.86% | ¥177.00 | ¥177.00 | ¥169.00 | 54.00K |
| 2026-10-02 | ¥175.00 | -1.69% | ¥177.00 | ¥177.00 | ¥175.00 | 21.00K |
| 2026-10-01 | ¥178.00 | +0.56% | ¥177.00 | ¥179.00 | ¥177.00 | 2.40K |
| 2026-09-30 | ¥177.00 | 0.00% | ¥177.00 | ¥179.00 | ¥177.00 | 5.10K |
| 2026-09-29 | ¥177.00 | 0.00% | ¥177.00 | ¥179.00 | ¥177.00 | 8.70K |
| 2026-09-28 | ¥177.00 | -1.12% | ¥178.00 | ¥178.00 | ¥177.00 | 10.10K |
| 2026-09-25 | ¥179.00 | +1.70% | ¥176.00 | ¥180.00 | ¥176.00 | 21.60K |
| 2026-09-24 | ¥176.00 | -1.68% | ¥178.00 | ¥179.00 | ¥176.00 | 16.00K |
| 2026-09-18 | ¥179.00 | +1.13% | ¥180.00 | ¥181.00 | ¥177.00 | 27.60K |
| 2026-09-17 | ¥177.00 | +0.57% | ¥177.00 | ¥179.00 | ¥176.00 | 30.10K |
| 2026-09-16 | ¥176.00 | 0.00% | ¥176.00 | ¥179.00 | ¥176.00 | 13.20K |
| 2026-09-15 | ¥176.00 | -1.12% | ¥173.00 | ¥178.00 | ¥173.00 | 13.10K |
| 2026-09-14 | ¥178.00 | +2.30% | ¥173.00 | ¥178.00 | ¥173.00 | 29.40K |
| 2026-09-11 | ¥174.00 | -2.79% | ¥187.00 | ¥197.00 | ¥173.00 | 424.00K |
| 2026-09-10 | ¥179.00 | 0.00% | ¥178.00 | ¥179.00 | ¥178.00 | 6.00K |
| 2026-09-09 | ¥179.00 | +0.56% | ¥177.00 | ¥179.00 | ¥177.00 | 16.50K |
| 2026-09-08 | ¥178.00 | 0.00% | ¥178.00 | ¥182.00 | ¥177.00 | 9.50K |
| 2026-09-07 | ¥178.00 | -0.56% | ¥179.00 | ¥180.00 | ¥178.00 | 9.90K |
| 2026-09-04 | ¥179.00 | +1.13% | ¥177.00 | ¥180.00 | ¥177.00 | 17.10K |
| 2026-09-03 | ¥177.00 | -0.56% | ¥178.00 | ¥179.00 | ¥177.00 | 21.90K |
| 2026-09-02 | ¥178.00 | 0.00% | ¥178.00 | ¥179.00 | ¥177.00 | 21.50K |
| 2026-09-01 | ¥178.00 | -2.20% | ¥182.00 | ¥182.00 | ¥178.00 | 35.20K |
| 2026-08-31 | ¥182.00 | +2.82% | ¥176.00 | ¥182.00 | ¥175.00 | 47.30K |
| 2026-08-28 | ¥177.00 | -0.56% | ¥178.00 | ¥178.00 | ¥174.00 | 42.00K |
| 2026-08-27 | ¥178.00 | +0.56% | ¥178.00 | ¥178.00 | ¥175.00 | 35.20K |
| 2026-08-26 | ¥177.00 | 0.00% | ¥177.00 | ¥178.00 | ¥176.00 | 31.60K |
| 2026-08-25 | ¥177.00 | +1.72% | ¥174.00 | ¥177.00 | ¥174.00 | 20.20K |
| 2026-08-24 | ¥174.00 | 0.00% | ¥174.00 | ¥176.00 | ¥173.00 | 26.30K |
| 2026-08-21 | ¥174.00 | -0.57% | ¥176.00 | ¥177.00 | ¥173.00 | 17.10K |
| 2026-08-20 | ¥175.00 | 0.00% | ¥174.00 | ¥176.00 | ¥174.00 | 9.80K |
| 2026-08-19 | ¥175.00 | 0.00% | ¥172.00 | ¥177.00 | ¥172.00 | 36.40K |
| 2026-08-18 | ¥175.00 | -1.69% | ¥188.00 | ¥188.00 | ¥175.00 | 158.40K |
| 2026-08-17 | ¥178.00 | +1.71% | ¥175.00 | ¥179.00 | ¥175.00 | 33.90K |
| 2026-08-14 | ¥175.00 | 0.00% | ¥175.00 | ¥176.00 | ¥174.00 | 17.10K |
| 2026-08-13 | ¥175.00 | +0.57% | ¥174.00 | ¥177.00 | ¥174.00 | 47.30K |
| 2026-08-12 | ¥174.00 | 0.00% | ¥173.00 | ¥176.00 | ¥173.00 | 28.10K |
| 2026-08-10 | ¥174.00 | +0.58% | ¥175.00 | ¥177.00 | ¥173.00 | 30.60K |
| 2026-08-07 | ¥173.00 | +1.17% | ¥172.00 | ¥179.00 | ¥172.00 | 81.20K |
| 2026-08-06 | ¥171.00 | 0.00% | ¥170.00 | ¥172.00 | ¥169.00 | 31.20K |
| 2026-08-05 | ¥171.00 | +1.18% | ¥169.00 | ¥171.00 | ¥169.00 | 38.40K |
| 2026-08-04 | ¥169.00 | +1.20% | ¥168.00 | ¥171.00 | ¥166.00 | 43.80K |
| 2026-08-03 | ¥167.00 | 0.00% | ¥168.00 | ¥168.00 | ¥165.00 | 54.30K |
| 2026-07-31 | ¥167.00 | 0.00% | ¥169.00 | ¥171.00 | ¥166.00 | 77.10K |
| 2026-07-30 | ¥167.00 | -2.91% | ¥175.00 | ¥175.00 | ¥167.00 | 66.40K |
| 2026-07-29 | ¥172.00 | +1.78% | ¥167.00 | ¥173.00 | ¥166.00 | 72.50K |
| 2026-07-28 | ¥169.00 | -2.87% | ¥171.00 | ¥176.00 | ¥167.00 | 254.90K |
| 2026-07-27 | ¥174.00 | -5.95% | ¥190.00 | ¥190.00 | ¥174.00 | 456.60K |
| 2026-07-24 | ¥185.00 | -12.32% | ¥197.00 | ¥211.00 | ¥184.00 | 1.83M |
| 2026-07-23 | ¥211.00 | +31.06% | ¥201.00 | ¥211.00 | ¥199.00 | 1.24M |
| 2026-07-22 | ¥161.00 | 0.00% | ¥161.00 | ¥163.00 | ¥160.00 | 25.20K |
| 2026-07-21 | ¥161.00 | 0.00% | ¥159.00 | ¥163.00 | ¥159.00 | 44.70K |
| 2026-07-17 | ¥161.00 | -0.62% | ¥161.00 | ¥167.00 | ¥158.00 | 94.10K |
| 2026-07-16 | ¥162.00 | 0.00% | ¥162.00 | ¥163.00 | ¥159.00 | 19.10K |
| 2026-07-15 | ¥162.00 | +2.53% | ¥159.00 | ¥165.00 | ¥159.00 | 48.00K |
| 2026-07-14 | ¥158.00 | 0.00% | ¥155.00 | ¥160.00 | ¥155.00 | 55.60K |
| 2026-07-13 | ¥158.00 | -2.47% | ¥159.00 | ¥159.00 | ¥154.00 | 104.00K |
| 2026-07-10 | ¥162.00 | +2.53% | ¥160.00 | ¥162.00 | ¥158.00 | 45.00K |
| 2026-07-09 | ¥158.00 | 0.00% | ¥158.00 | ¥160.00 | ¥158.00 | 25.50K |
| 2026-07-08 | ¥158.00 | -1.86% | ¥160.00 | ¥160.00 | ¥158.00 | 37.10K |
| 2026-07-07 | ¥161.00 | -1.23% | ¥164.00 | ¥164.00 | ¥160.00 | 19.30K |
| 2026-07-06 | ¥163.00 | +1.24% | ¥161.00 | ¥163.00 | ¥160.00 | 13.70K |
| 2026-07-03 | ¥161.00 | +0.63% | ¥161.00 | ¥162.00 | ¥161.00 | 17.40K |
| 2026-07-02 | ¥160.00 | -1.23% | ¥162.00 | ¥162.00 | ¥160.00 | 13.10K |
| 2026-07-01 | ¥162.00 | 0.00% | ¥162.00 | ¥162.00 | ¥161.00 | 5.70K |
| 2026-06-30 | ¥162.00 | +2.53% | ¥161.00 | ¥162.00 | ¥159.00 | 38.80K |
| 2026-06-29 | ¥158.00 | 0.00% | ¥158.00 | ¥160.00 | ¥158.00 | 30.20K |
| 2026-06-26 | ¥158.00 | -1.86% | ¥162.00 | ¥162.00 | ¥158.00 | 23.60K |
| 2026-06-25 | ¥161.00 | -2.42% | ¥162.00 | ¥163.00 | ¥161.00 | 13.50K |
| 2026-06-24 | ¥165.00 | +0.61% | ¥161.00 | ¥165.00 | ¥161.00 | 17.10K |
| 2026-06-23 | ¥164.00 | -0.61% | ¥161.00 | ¥164.00 | ¥160.00 | 29.00K |
| 2026-06-22 | ¥165.00 | -1.79% | ¥163.00 | ¥165.00 | ¥160.00 | 61.20K |
| 2026-06-19 | ¥168.00 | +1.20% | ¥176.00 | ¥200.00 | ¥162.00 | 896.90K |
| 2026-06-18 | ¥166.00 | -0.60% | ¥167.00 | ¥167.00 | ¥161.00 | 28.50K |
| 2026-06-17 | ¥167.00 | +4.38% | ¥160.00 | ¥171.00 | ¥158.00 | 88.50K |
| 2026-06-16 | ¥160.00 | +2.56% | ¥156.00 | ¥182.00 | ¥154.00 | 411.90K |
| 2026-06-15 | ¥156.00 | -4.29% | ¥163.00 | ¥164.00 | ¥154.00 | 96.30K |
| 2026-06-12 | ¥163.00 | -1.21% | ¥164.00 | ¥165.00 | ¥163.00 | 15.00K |
| 2026-06-11 | ¥165.00 | -0.60% | ¥162.00 | ¥167.00 | ¥161.00 | 31.60K |
| 2026-06-10 | ¥166.00 | -4.60% | ¥171.00 | ¥175.00 | ¥166.00 | 44.80K |
| 2026-06-09 | ¥174.00 | -2.79% | ¥179.00 | ¥179.00 | ¥173.00 | 21.80K |
| 2026-06-08 | ¥179.00 | -2.72% | ¥180.00 | ¥182.00 | ¥179.00 | 29.30K |
| 2026-06-05 | ¥184.00 | -0.54% | ¥184.00 | ¥187.00 | ¥183.00 | 37.30K |
| 2026-06-04 | ¥185.00 | -1.60% | ¥190.00 | ¥190.00 | ¥185.00 | 12.00K |
| 2026-06-03 | ¥188.00 | -0.53% | ¥187.00 | ¥191.00 | ¥187.00 | 22.60K |
| 2026-06-02 | ¥189.00 | -1.56% | ¥193.00 | ¥194.00 | ¥186.00 | 30.10K |
| 2026-06-01 | ¥192.00 | -4.00% | ¥197.00 | ¥198.00 | ¥191.00 | 35.90K |
| 2026-05-29 | ¥200.00 | -0.50% | ¥197.00 | ¥202.00 | ¥197.00 | 20.30K |
| 2026-05-28 | ¥201.00 | +1.01% | ¥197.00 | ¥202.00 | ¥196.00 | 22.40K |
| 2026-05-27 | ¥199.00 | -1.00% | ¥203.00 | ¥203.00 | ¥198.00 | 31.30K |