Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 7.38 | +0.48% | HKD 7.34 | HKD 7.43 | HKD 7.28 | 1.33M |
| 2026-09-29 | HKD 7.34 | +1.45% | HKD 7.22 | HKD 7.42 | HKD 7.18 | 925.80K |
| 2026-09-28 | HKD 7.24 | +0.07% | HKD 7.21 | HKD 7.36 | HKD 7.21 | 229.80K |
| 2026-09-25 | HKD 7.24 | -2.23% | HKD 7.16 | HKD 7.36 | HKD 7.16 | 35.40K |
| 2026-09-24 | HKD 7.40 | +0.41% | HKD 7.39 | HKD 7.45 | HKD 7.28 | 942.20K |
| 2026-09-23 | HKD 7.37 | +0.41% | HKD 7.38 | HKD 7.38 | HKD 7.26 | 997.40K |
| 2026-09-22 | HKD 7.34 | +0.27% | HKD 7.36 | HKD 7.36 | HKD 7.20 | 630.67K |
| 2026-09-21 | HKD 7.32 | +2.16% | HKD 7.18 | HKD 7.32 | HKD 7.10 | 1.02M |
| 2026-09-18 | HKD 7.16 | +0.14% | HKD 7.16 | HKD 7.26 | HKD 7.09 | 750.40K |
| 2026-09-17 | HKD 7.16 | -1.04% | HKD 7.23 | HKD 7.23 | HKD 7.11 | 708.00K |
| 2026-09-16 | HKD 7.23 | +0.28% | HKD 7.12 | HKD 7.25 | HKD 7.12 | 531.60K |
| 2026-09-15 | HKD 7.21 | +0.56% | HKD 7.23 | HKD 7.24 | HKD 7.07 | 996.20K |
| 2026-09-14 | HKD 7.17 | -0.28% | HKD 7.15 | HKD 7.22 | HKD 7.10 | 937.40K |
| 2026-09-11 | HKD 7.19 | -0.28% | HKD 7.21 | HKD 7.21 | HKD 7.04 | 1.34M |
| 2026-09-10 | HKD 7.21 | -2.37% | HKD 7.43 | HKD 7.43 | HKD 7.20 | 656.80K |
| 2026-09-09 | HKD 7.39 | -0.81% | HKD 7.36 | HKD 7.44 | HKD 7.32 | 627.60K |
| 2026-09-08 | HKD 7.45 | +0.13% | HKD 7.48 | HKD 7.48 | HKD 7.34 | 484.87K |
| 2026-09-07 | HKD 7.43 | -0.34% | HKD 7.60 | HKD 7.60 | HKD 7.35 | 1.06M |
| 2026-09-04 | HKD 7.46 | +2.90% | HKD 7.25 | HKD 7.49 | HKD 7.25 | 1.33M |
| 2026-09-03 | HKD 7.25 | -2.29% | HKD 7.44 | HKD 7.47 | HKD 7.24 | 1.43M |
| 2026-09-02 | HKD 7.42 | +0.13% | HKD 7.42 | HKD 7.50 | HKD 7.36 | 666.80K |
| 2026-09-01 | HKD 7.41 | +0.75% | HKD 7.36 | HKD 7.45 | HKD 7.31 | 685.20K |
| 2026-08-31 | HKD 7.36 | +0.82% | HKD 7.30 | HKD 7.36 | HKD 7.21 | 1.85M |
| 2026-08-28 | HKD 7.30 | -2.80% | HKD 7.51 | HKD 7.51 | HKD 7.29 | 2.07M |
| 2026-08-27 | HKD 7.51 | -0.53% | HKD 7.45 | HKD 7.55 | HKD 7.25 | 3.02M |
| 2026-08-26 | HKD 7.55 | +0.27% | HKD 7.52 | HKD 7.70 | HKD 7.51 | 1.01M |
| 2026-08-25 | HKD 7.53 | -0.27% | HKD 7.55 | HKD 7.58 | HKD 7.50 | 464.67K |
| 2026-08-24 | HKD 7.55 | -1.11% | HKD 7.63 | HKD 7.70 | HKD 7.50 | 782.80K |
| 2026-08-21 | HKD 7.63 | +1.60% | HKD 7.51 | HKD 7.63 | HKD 7.50 | 383.00K |
| 2026-08-20 | HKD 7.51 | -0.20% | HKD 7.59 | HKD 7.59 | HKD 7.51 | 957.20K |
| 2026-08-19 | HKD 7.53 | -1.44% | HKD 7.64 | HKD 7.64 | HKD 7.50 | 700.60K |
| 2026-08-18 | HKD 7.64 | +0.07% | HKD 7.70 | HKD 7.70 | HKD 7.56 | 354.20K |
| 2026-08-17 | HKD 7.63 | -0.46% | HKD 7.72 | HKD 7.77 | HKD 7.63 | 246.60K |
| 2026-08-14 | HKD 7.66 | +0.39% | HKD 7.61 | HKD 7.70 | HKD 7.57 | 293.20K |
| 2026-08-13 | HKD 7.64 | -1.80% | HKD 7.78 | HKD 7.78 | HKD 7.61 | 476.00K |
| 2026-08-12 | HKD 7.78 | -0.06% | HKD 7.80 | HKD 7.88 | HKD 7.66 | 357.20K |
| 2026-08-11 | HKD 7.78 | -1.52% | HKD 7.90 | HKD 7.91 | HKD 7.76 | 481.80K |
| 2026-08-10 | HKD 7.90 | +3.27% | HKD 7.66 | HKD 7.93 | HKD 7.66 | 1.89M |
| 2026-08-07 | HKD 7.65 | -0.33% | HKD 7.73 | HKD 7.73 | HKD 7.57 | 452.20K |
| 2026-08-06 | HKD 7.68 | -0.71% | HKD 7.71 | HKD 7.73 | HKD 7.62 | 517.60K |
| 2026-08-05 | HKD 7.73 | -0.13% | HKD 7.71 | HKD 7.74 | HKD 7.61 | 662.60K |
| 2026-08-04 | HKD 7.74 | -2.76% | HKD 7.95 | HKD 7.95 | HKD 7.55 | 3.66M |
| 2026-08-03 | HKD 7.96 | -1.73% | HKD 8.12 | HKD 8.12 | HKD 7.93 | 1.61M |
| 2026-07-31 | HKD 8.10 | -0.61% | HKD 8.02 | HKD 8.14 | HKD 7.99 | 696.40K |
| 2026-07-30 | HKD 8.15 | +2.26% | HKD 7.94 | HKD 8.15 | HKD 7.94 | 2.75M |
| 2026-07-29 | HKD 7.97 | +3.64% | HKD 7.69 | HKD 8.00 | HKD 7.69 | 3.45M |
| 2026-07-28 | HKD 7.69 | +1.85% | HKD 7.59 | HKD 7.71 | HKD 7.51 | 2.26M |
| 2026-07-27 | HKD 7.55 | +1.48% | HKD 7.59 | HKD 7.59 | HKD 7.45 | 512.00K |
| 2026-07-24 | HKD 7.44 | -0.80% | HKD 7.65 | HKD 7.65 | HKD 7.39 | 1.67M |
| 2026-07-23 | HKD 7.50 | -0.53% | HKD 7.59 | HKD 7.59 | HKD 7.47 | 417.60K |
| 2026-07-22 | HKD 7.54 | -0.13% | HKD 7.60 | HKD 7.60 | HKD 7.43 | 554.60K |
| 2026-07-21 | HKD 7.55 | +0.40% | HKD 7.55 | HKD 7.57 | HKD 7.46 | 599.60K |
| 2026-07-20 | HKD 7.52 | +0.40% | HKD 7.49 | HKD 7.57 | HKD 7.41 | 2.23M |
| 2026-07-17 | HKD 7.49 | -2.22% | HKD 7.73 | HKD 7.73 | HKD 7.41 | 2.00M |
| 2026-07-16 | HKD 7.66 | +2.96% | HKD 7.40 | HKD 7.73 | HKD 7.40 | 1.34M |
| 2026-07-15 | HKD 7.44 | 0.00% | HKD 7.50 | HKD 7.51 | HKD 7.36 | 592.80K |
| 2026-07-14 | HKD 7.44 | +1.22% | HKD 7.35 | HKD 7.44 | HKD 7.19 | 1.62M |
| 2026-07-13 | HKD 7.35 | -1.87% | HKD 7.32 | HKD 7.35 | HKD 7.23 | 943.90K |
| 2026-07-10 | HKD 7.49 | -0.66% | HKD 7.63 | HKD 7.63 | HKD 7.47 | 811.20K |
| 2026-07-09 | HKD 7.54 | -0.53% | HKD 7.67 | HKD 7.67 | HKD 7.49 | 1.55M |
| 2026-07-08 | HKD 7.58 | -0.26% | HKD 7.75 | HKD 7.75 | HKD 7.47 | 2.62M |
| 2026-07-07 | HKD 7.60 | -2.19% | HKD 7.89 | HKD 7.89 | HKD 7.59 | 1.87M |
| 2026-07-06 | HKD 7.77 | 0.00% | HKD 7.78 | HKD 7.81 | HKD 7.68 | 2.75M |
| 2026-07-03 | HKD 7.77 | +2.91% | HKD 7.59 | HKD 7.82 | HKD 7.58 | 1.77M |
| 2026-07-02 | HKD 7.55 | +3.14% | HKD 7.50 | HKD 7.59 | HKD 7.38 | 3.02M |
| 2026-06-30 | HKD 7.32 | -2.01% | HKD 7.54 | HKD 7.54 | HKD 7.22 | 2.22M |
| 2026-06-29 | HKD 7.47 | +3.61% | HKD 7.21 | HKD 7.53 | HKD 7.18 | 3.52M |
| 2026-06-26 | HKD 7.21 | -3.35% | HKD 7.58 | HKD 7.58 | HKD 7.14 | 3.26M |
| 2026-06-25 | HKD 7.46 | +1.77% | HKD 7.37 | HKD 7.50 | HKD 7.23 | 2.10M |
| 2026-06-24 | HKD 7.33 | +0.96% | HKD 7.39 | HKD 7.44 | HKD 7.28 | 2.59M |
| 2026-06-23 | HKD 7.26 | -1.63% | HKD 7.31 | HKD 7.39 | HKD 7.18 | 3.15M |
| 2026-06-22 | HKD 7.38 | -1.99% | HKD 7.48 | HKD 7.48 | HKD 7.23 | 2.51M |
| 2026-06-18 | HKD 7.53 | -0.40% | HKD 7.48 | HKD 7.53 | HKD 7.28 | 4.90M |
| 2026-06-17 | HKD 7.56 | -3.32% | HKD 7.78 | HKD 7.78 | HKD 7.49 | 5.20M |
| 2026-06-16 | HKD 7.82 | -1.51% | HKD 7.94 | HKD 7.94 | HKD 7.71 | 1.62M |
| 2026-06-15 | HKD 7.94 | -1.37% | HKD 8.05 | HKD 8.16 | HKD 7.94 | 1.25M |
| 2026-06-12 | HKD 8.05 | +0.25% | HKD 8.08 | HKD 8.08 | HKD 7.99 | 784.80K |
| 2026-06-11 | HKD 8.03 | -0.62% | HKD 8.08 | HKD 8.13 | HKD 7.94 | 1.03M |
| 2026-06-10 | HKD 8.08 | 0.00% | HKD 8.01 | HKD 8.11 | HKD 7.97 | 660.60K |
| 2026-06-09 | HKD 8.08 | -0.98% | HKD 8.18 | HKD 8.24 | HKD 8.03 | 1.75M |
| 2026-06-08 | HKD 8.16 | +0.62% | HKD 8.11 | HKD 8.45 | HKD 7.98 | 5.69M |
| 2026-06-05 | HKD 8.11 | +1.76% | HKD 7.97 | HKD 8.14 | HKD 7.89 | 2.67M |
| 2026-06-04 | HKD 7.97 | -2.09% | HKD 8.10 | HKD 8.19 | HKD 7.90 | 1.56M |
| 2026-06-03 | HKD 8.14 | -0.49% | HKD 8.18 | HKD 8.20 | HKD 8.01 | 1.17M |
| 2026-06-02 | HKD 8.18 | +0.37% | HKD 8.20 | HKD 8.25 | HKD 8.06 | 1.13M |
| 2026-06-01 | HKD 8.15 | -0.61% | HKD 7.97 | HKD 8.17 | HKD 7.89 | 2.79M |
| 2026-05-29 | HKD 8.20 | +7.61% | HKD 7.75 | HKD 8.20 | HKD 7.64 | 2.97M |
| 2026-05-28 | HKD 7.62 | -2.56% | HKD 7.82 | HKD 7.88 | HKD 7.60 | 5.27M |
| 2026-05-27 | HKD 7.82 | -2.98% | HKD 8.02 | HKD 8.11 | HKD 7.78 | 4.17M |
| 2026-05-26 | HKD 8.06 | -0.37% | HKD 8.10 | HKD 8.20 | HKD 7.94 | 4.05M |