Gem Terminal Industries Co., Ltd. 2460
TWSE · Taiwan · Electronic Technology
TWD 30.80+0.20 (+0.65%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 30.80 | +0.65% | TWD 30.00 | TWD 30.90 | TWD 30.00 | 249.67K |
| 2026-10-01 | TWD 30.60 | +0.16% | TWD 30.60 | TWD 30.70 | TWD 29.90 | 179.00K |
| 2026-09-30 | TWD 30.55 | +2.35% | TWD 30.10 | TWD 30.60 | TWD 29.95 | 285.92K |
| 2026-09-29 | TWD 29.85 | -1.16% | TWD 29.45 | TWD 29.95 | TWD 29.45 | 173.00K |
| 2026-09-24 | TWD 30.20 | -1.95% | TWD 30.25 | TWD 30.55 | TWD 29.60 | 259.30K |
| 2026-09-23 | TWD 30.80 | +1.82% | TWD 30.20 | TWD 31.30 | TWD 30.10 | 298.07K |
| 2026-09-22 | TWD 30.25 | +0.33% | TWD 30.80 | TWD 30.80 | TWD 30.00 | 237.82K |
| 2026-09-21 | TWD 30.15 | +1.34% | TWD 29.45 | TWD 30.80 | TWD 29.30 | 195.25K |
| 2026-09-18 | TWD 29.75 | +2.23% | TWD 28.90 | TWD 30.05 | TWD 28.90 | 214.15K |
| 2026-09-17 | TWD 29.10 | +0.52% | TWD 28.95 | TWD 29.30 | TWD 28.90 | 198.21K |
| 2026-09-16 | TWD 28.95 | +0.52% | TWD 28.80 | TWD 29.20 | TWD 28.80 | 133.04K |
| 2026-09-15 | TWD 28.80 | -2.21% | TWD 29.00 | TWD 29.30 | TWD 28.35 | 343.00K |
| 2026-09-14 | TWD 29.45 | -2.00% | TWD 30.05 | TWD 30.05 | TWD 29.10 | 242.00K |
| 2026-09-11 | TWD 30.05 | -2.75% | TWD 30.50 | TWD 30.65 | TWD 29.80 | 504.91K |
| 2026-09-10 | TWD 30.90 | 0.00% | TWD 33.65 | TWD 33.65 | TWD 30.40 | 1.17M |
| 2026-09-09 | TWD 30.90 | +9.96% | TWD 28.20 | TWD 30.90 | TWD 28.20 | 846.85K |
| 2026-09-08 | TWD 28.10 | -1.23% | TWD 28.65 | TWD 28.65 | TWD 28.10 | 154.06K |
| 2026-09-07 | TWD 28.45 | -0.18% | TWD 28.65 | TWD 28.65 | TWD 28.10 | 175.48K |
| 2026-09-04 | TWD 28.50 | +0.88% | TWD 28.50 | TWD 28.50 | TWD 28.15 | 120.06K |
| 2026-09-03 | TWD 28.25 | -0.70% | TWD 28.45 | TWD 29.00 | TWD 28.20 | 207.04K |
| 2026-09-02 | TWD 28.45 | -2.23% | TWD 28.80 | TWD 28.95 | TWD 28.00 | 263.00K |
| 2026-09-01 | TWD 29.10 | +2.65% | TWD 28.65 | TWD 29.10 | TWD 28.65 | 282.01K |
| 2026-08-31 | TWD 28.35 | -1.73% | TWD 28.85 | TWD 28.85 | TWD 28.00 | 404.00K |
| 2026-08-28 | TWD 28.85 | -1.87% | TWD 29.30 | TWD 29.40 | TWD 28.55 | 245.10K |
| 2026-08-27 | TWD 29.40 | +0.68% | TWD 29.35 | TWD 29.80 | TWD 29.20 | 279.02K |
| 2026-08-26 | TWD 29.20 | +2.64% | TWD 29.05 | TWD 29.30 | TWD 28.70 | 155.00K |
| 2026-08-25 | TWD 28.45 | -1.56% | TWD 28.90 | TWD 28.90 | TWD 28.00 | 221.02K |
| 2026-08-24 | TWD 28.90 | +0.35% | TWD 29.00 | TWD 29.10 | TWD 28.65 | 252.00K |
| 2026-08-21 | TWD 28.80 | +0.88% | TWD 29.00 | TWD 29.00 | TWD 28.60 | 113.02K |
| 2026-08-20 | TWD 28.55 | +0.53% | TWD 29.40 | TWD 29.40 | TWD 28.40 | 126.08K |
| 2026-08-19 | TWD 28.40 | -0.87% | TWD 28.00 | TWD 28.80 | TWD 27.95 | 281.15K |
| 2026-08-18 | TWD 28.65 | -1.38% | TWD 28.60 | TWD 29.25 | TWD 28.45 | 267.21K |
| 2026-08-17 | TWD 29.05 | -2.19% | TWD 29.65 | TWD 29.65 | TWD 28.70 | 437.00K |
| 2026-08-14 | TWD 29.70 | -2.30% | TWD 30.40 | TWD 30.40 | TWD 29.50 | 367.00K |
| 2026-08-13 | TWD 30.40 | -1.30% | TWD 30.85 | TWD 31.15 | TWD 30.00 | 542.38K |
| 2026-08-12 | TWD 30.80 | -1.75% | TWD 31.60 | TWD 31.60 | TWD 30.45 | 667.48K |
| 2026-08-11 | TWD 31.35 | -1.42% | TWD 31.00 | TWD 32.10 | TWD 30.85 | 304.34K |
| 2026-08-10 | TWD 31.80 | +5.12% | TWD 30.85 | TWD 31.80 | TWD 30.60 | 491.08K |
| 2026-08-07 | TWD 30.25 | -2.58% | TWD 30.00 | TWD 30.95 | TWD 30.00 | 383.16K |
| 2026-08-06 | TWD 31.05 | -1.90% | TWD 31.45 | TWD 31.55 | TWD 30.40 | 344.00K |
| 2026-08-05 | TWD 31.65 | +3.77% | TWD 30.55 | TWD 31.70 | TWD 30.55 | 398.06K |
| 2026-08-04 | TWD 30.50 | +0.33% | TWD 30.15 | TWD 31.50 | TWD 29.90 | 352.06K |
| 2026-08-03 | TWD 30.40 | +0.33% | TWD 30.45 | TWD 30.95 | TWD 30.05 | 293.15K |
| 2026-07-31 | TWD 30.30 | +7.26% | TWD 29.75 | TWD 30.50 | TWD 29.50 | 386.05K |
| 2026-07-30 | TWD 28.25 | -2.59% | TWD 28.15 | TWD 29.65 | TWD 27.90 | 388.03K |
| 2026-07-29 | TWD 29.00 | -3.01% | TWD 29.95 | TWD 29.95 | TWD 27.00 | 962.04K |
| 2026-07-28 | TWD 29.90 | -4.17% | TWD 30.65 | TWD 30.75 | TWD 29.50 | 796.00K |
| 2026-07-27 | TWD 31.20 | -0.16% | TWD 32.10 | TWD 32.10 | TWD 30.60 | 284.10K |
| 2026-07-24 | TWD 31.25 | -0.95% | TWD 31.10 | TWD 31.75 | TWD 30.80 | 242.00K |
| 2026-07-23 | TWD 31.55 | -1.56% | TWD 32.15 | TWD 32.35 | TWD 31.25 | 355.02K |
| 2026-07-22 | TWD 32.05 | +0.16% | TWD 32.50 | TWD 33.35 | TWD 32.05 | 409.49K |
| 2026-07-21 | TWD 32.00 | +3.06% | TWD 31.60 | TWD 32.30 | TWD 31.30 | 310.02K |
| 2026-07-20 | TWD 31.05 | -1.90% | TWD 32.45 | TWD 32.45 | TWD 30.30 | 446.50K |
| 2026-07-17 | TWD 31.65 | -1.56% | TWD 31.50 | TWD 32.50 | TWD 30.50 | 920.25K |
| 2026-07-16 | TWD 32.15 | -3.74% | TWD 33.40 | TWD 33.75 | TWD 32.15 | 491.29K |
| 2026-07-15 | TWD 33.40 | +4.87% | TWD 31.30 | TWD 33.60 | TWD 31.30 | 659.06K |
| 2026-07-14 | TWD 31.85 | -4.78% | TWD 33.40 | TWD 33.65 | TWD 30.90 | 1.25M |
| 2026-07-13 | TWD 33.45 | -2.48% | TWD 34.85 | TWD 34.85 | TWD 32.80 | 1.11M |
| 2026-07-10 | TWD 34.30 | 0.00% | TWD 34.30 | TWD 34.30 | TWD 34.30 | 0 |
| 2026-07-09 | TWD 34.30 | -7.05% | TWD 35.80 | TWD 35.80 | TWD 33.65 | 2.35M |
| 2026-07-08 | TWD 36.90 | +0.96% | TWD 36.45 | TWD 37.35 | TWD 36.30 | 608.20K |
| 2026-07-07 | TWD 36.55 | -7.47% | TWD 39.70 | TWD 40.00 | TWD 36.55 | 1.68M |
| 2026-07-06 | TWD 39.50 | +1.94% | TWD 39.15 | TWD 40.85 | TWD 38.65 | 2.73M |
| 2026-07-03 | TWD 38.75 | +6.16% | TWD 36.00 | TWD 39.25 | TWD 36.00 | 1.41M |
| 2026-07-02 | TWD 36.50 | +1.25% | TWD 35.55 | TWD 36.50 | TWD 35.20 | 585.22K |
| 2026-07-01 | TWD 36.05 | -2.83% | TWD 37.50 | TWD 37.50 | TWD 35.80 | 1.06M |
| 2026-06-30 | TWD 37.10 | +5.10% | TWD 35.50 | TWD 37.35 | TWD 35.15 | 1.47M |
| 2026-06-29 | TWD 35.30 | -1.94% | TWD 35.40 | TWD 36.75 | TWD 35.00 | 1.55M |
| 2026-06-26 | TWD 36.00 | -7.46% | TWD 38.30 | TWD 38.35 | TWD 36.00 | 2.98M |
| 2026-06-25 | TWD 38.90 | -3.83% | TWD 41.40 | TWD 42.00 | TWD 38.20 | 7.05M |
| 2026-06-24 | TWD 40.45 | +9.92% | TWD 36.40 | TWD 40.45 | TWD 35.70 | 7.70M |
| 2026-06-23 | TWD 36.80 | +4.99% | TWD 35.20 | TWD 37.00 | TWD 33.30 | 3.10M |
| 2026-06-22 | TWD 35.05 | +0.72% | TWD 34.45 | TWD 35.75 | TWD 34.40 | 1.53M |
| 2026-06-18 | TWD 34.80 | -1.97% | TWD 36.40 | TWD 36.50 | TWD 34.60 | 1.96M |
| 2026-06-17 | TWD 35.50 | +1.87% | TWD 34.15 | TWD 36.75 | TWD 33.50 | 2.34M |
| 2026-06-16 | TWD 34.85 | +0.43% | TWD 37.90 | TWD 37.90 | TWD 34.75 | 3.57M |
| 2026-06-15 | TWD 34.70 | +9.98% | TWD 32.50 | TWD 34.70 | TWD 31.80 | 1.84M |
| 2026-06-12 | TWD 31.55 | +2.77% | TWD 31.80 | TWD 32.15 | TWD 31.10 | 385.00K |
| 2026-06-11 | TWD 30.70 | -1.13% | TWD 31.05 | TWD 31.15 | TWD 30.30 | 392.00K |
| 2026-06-10 | TWD 31.05 | -0.48% | TWD 31.00 | TWD 32.20 | TWD 30.90 | 576.02K |
| 2026-06-09 | TWD 31.20 | +4.52% | TWD 30.70 | TWD 31.75 | TWD 30.70 | 382.02K |
| 2026-06-08 | TWD 29.85 | -7.15% | TWD 29.05 | TWD 30.40 | TWD 29.05 | 783.04K |
| 2026-06-05 | TWD 32.15 | -4.03% | TWD 33.50 | TWD 33.85 | TWD 31.55 | 847.16K |
| 2026-06-04 | TWD 33.50 | -3.18% | TWD 34.00 | TWD 34.95 | TWD 32.90 | 1.26M |
| 2026-06-03 | TWD 34.60 | -3.08% | TWD 35.70 | TWD 35.95 | TWD 33.80 | 1.92M |
| 2026-06-02 | TWD 35.70 | +8.84% | TWD 32.90 | TWD 35.95 | TWD 32.25 | 2.61M |
| 2026-06-01 | TWD 32.80 | +1.23% | TWD 33.05 | TWD 33.05 | TWD 32.35 | 732.97K |
| 2026-05-29 | TWD 32.40 | +2.37% | TWD 32.65 | TWD 32.70 | TWD 31.90 | 437.61K |
| 2026-05-28 | TWD 31.65 | -0.94% | TWD 32.00 | TWD 32.70 | TWD 31.40 | 784.00K |
| 2026-05-27 | TWD 31.95 | -1.84% | TWD 32.80 | TWD 32.80 | TWD 31.55 | 795.40K |