LIKE, Inc. 2462
TSE · Japan · Commercial Services
¥1,496.00-13.00 (-0.86%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥1,496.00 | -0.86% | ¥1,503.00 | ¥1,505.00 | ¥1,496.00 | 24.50K |
| 2026-10-01 | ¥1,509.00 | -0.13% | ¥1,511.00 | ¥1,514.00 | ¥1,501.00 | 12.30K |
| 2026-09-30 | ¥1,511.00 | +0.33% | ¥1,503.00 | ¥1,514.00 | ¥1,499.00 | 28.30K |
| 2026-09-29 | ¥1,506.00 | -1.44% | ¥1,529.00 | ¥1,529.00 | ¥1,499.00 | 38.70K |
| 2026-09-28 | ¥1,528.00 | +0.33% | ¥1,523.00 | ¥1,528.00 | ¥1,518.00 | 25.90K |
| 2026-09-25 | ¥1,523.00 | +0.46% | ¥1,514.00 | ¥1,523.00 | ¥1,507.00 | 21.10K |
| 2026-09-24 | ¥1,516.00 | +0.40% | ¥1,506.00 | ¥1,518.00 | ¥1,503.00 | 26.70K |
| 2026-09-18 | ¥1,510.00 | -0.20% | ¥1,513.00 | ¥1,515.00 | ¥1,506.00 | 19.50K |
| 2026-09-17 | ¥1,513.00 | +0.27% | ¥1,507.00 | ¥1,518.00 | ¥1,507.00 | 14.00K |
| 2026-09-16 | ¥1,509.00 | +0.60% | ¥1,500.00 | ¥1,518.00 | ¥1,500.00 | 15.90K |
| 2026-09-15 | ¥1,500.00 | -0.92% | ¥1,512.00 | ¥1,518.00 | ¥1,495.00 | 39.60K |
| 2026-09-14 | ¥1,514.00 | +0.87% | ¥1,501.00 | ¥1,514.00 | ¥1,501.00 | 18.30K |
| 2026-09-11 | ¥1,501.00 | +0.40% | ¥1,490.00 | ¥1,508.00 | ¥1,490.00 | 23.50K |
| 2026-09-10 | ¥1,495.00 | -0.07% | ¥1,494.00 | ¥1,499.00 | ¥1,491.00 | 16.00K |
| 2026-09-09 | ¥1,496.00 | -0.33% | ¥1,516.00 | ¥1,516.00 | ¥1,494.00 | 25.00K |
| 2026-09-08 | ¥1,501.00 | -0.79% | ¥1,510.00 | ¥1,510.00 | ¥1,501.00 | 23.30K |
| 2026-09-07 | ¥1,513.00 | -0.85% | ¥1,523.00 | ¥1,528.00 | ¥1,512.00 | 21.10K |
| 2026-09-04 | ¥1,526.00 | -0.26% | ¥1,524.00 | ¥1,533.00 | ¥1,521.00 | 12.90K |
| 2026-09-03 | ¥1,530.00 | -0.39% | ¥1,534.00 | ¥1,541.00 | ¥1,530.00 | 12.00K |
| 2026-09-02 | ¥1,536.00 | -0.90% | ¥1,541.00 | ¥1,544.00 | ¥1,533.00 | 29.10K |
| 2026-09-01 | ¥1,550.00 | -0.06% | ¥1,555.00 | ¥1,556.00 | ¥1,543.00 | 21.10K |
| 2026-08-31 | ¥1,551.00 | +0.58% | ¥1,537.00 | ¥1,551.00 | ¥1,536.00 | 16.90K |
| 2026-08-28 | ¥1,542.00 | -0.06% | ¥1,540.00 | ¥1,554.00 | ¥1,537.00 | 26.20K |
| 2026-08-27 | ¥1,543.00 | -0.52% | ¥1,548.00 | ¥1,553.00 | ¥1,543.00 | 18.40K |
| 2026-08-26 | ¥1,551.00 | +0.06% | ¥1,550.00 | ¥1,554.00 | ¥1,542.00 | 11.30K |
| 2026-08-25 | ¥1,550.00 | 0.00% | ¥1,553.00 | ¥1,559.00 | ¥1,550.00 | 11.20K |
| 2026-08-24 | ¥1,550.00 | +0.32% | ¥1,540.00 | ¥1,555.00 | ¥1,540.00 | 15.60K |
| 2026-08-21 | ¥1,545.00 | +0.85% | ¥1,526.00 | ¥1,548.00 | ¥1,526.00 | 14.10K |
| 2026-08-20 | ¥1,532.00 | +0.46% | ¥1,525.00 | ¥1,540.00 | ¥1,525.00 | 17.50K |
| 2026-08-19 | ¥1,525.00 | -0.72% | ¥1,531.00 | ¥1,539.00 | ¥1,525.00 | 15.30K |
| 2026-08-18 | ¥1,536.00 | -0.45% | ¥1,540.00 | ¥1,544.00 | ¥1,531.00 | 23.80K |
| 2026-08-17 | ¥1,543.00 | -0.64% | ¥1,543.00 | ¥1,556.00 | ¥1,535.00 | 21.10K |
| 2026-08-14 | ¥1,553.00 | +1.64% | ¥1,524.00 | ¥1,559.00 | ¥1,524.00 | 41.10K |
| 2026-08-13 | ¥1,528.00 | -0.26% | ¥1,532.00 | ¥1,534.00 | ¥1,516.00 | 12.50K |
| 2026-08-12 | ¥1,532.00 | +0.59% | ¥1,532.00 | ¥1,532.00 | ¥1,520.00 | 17.90K |
| 2026-08-10 | ¥1,523.00 | +0.26% | ¥1,519.00 | ¥1,534.00 | ¥1,518.00 | 17.70K |
| 2026-08-07 | ¥1,519.00 | +1.13% | ¥1,501.00 | ¥1,522.00 | ¥1,501.00 | 23.80K |
| 2026-08-06 | ¥1,502.00 | +0.74% | ¥1,492.00 | ¥1,505.00 | ¥1,489.00 | 23.00K |
| 2026-08-05 | ¥1,491.00 | -0.40% | ¥1,500.00 | ¥1,510.00 | ¥1,491.00 | 26.20K |
| 2026-08-04 | ¥1,497.00 | -0.80% | ¥1,505.00 | ¥1,509.00 | ¥1,496.00 | 42.10K |
| 2026-08-03 | ¥1,509.00 | -0.79% | ¥1,521.00 | ¥1,523.00 | ¥1,505.00 | 34.80K |
| 2026-07-31 | ¥1,521.00 | -1.68% | ¥1,530.00 | ¥1,541.00 | ¥1,521.00 | 30.30K |
| 2026-07-30 | ¥1,547.00 | +0.32% | ¥1,542.00 | ¥1,553.00 | ¥1,527.00 | 30.30K |
| 2026-07-29 | ¥1,542.00 | +1.72% | ¥1,524.00 | ¥1,542.00 | ¥1,522.00 | 34.70K |
| 2026-07-28 | ¥1,516.00 | -0.72% | ¥1,515.00 | ¥1,526.00 | ¥1,515.00 | 29.90K |
| 2026-07-27 | ¥1,527.00 | +0.99% | ¥1,512.00 | ¥1,528.00 | ¥1,512.00 | 21.50K |
| 2026-07-24 | ¥1,512.00 | -0.07% | ¥1,510.00 | ¥1,519.00 | ¥1,505.00 | 12.90K |
| 2026-07-23 | ¥1,513.00 | -0.33% | ¥1,518.00 | ¥1,525.00 | ¥1,513.00 | 10.00K |
| 2026-07-22 | ¥1,518.00 | 0.00% | ¥1,514.00 | ¥1,518.00 | ¥1,500.00 | 42.00K |
| 2026-07-21 | ¥1,518.00 | -0.33% | ¥1,535.00 | ¥1,535.00 | ¥1,516.00 | 34.20K |
| 2026-07-17 | ¥1,523.00 | +0.53% | ¥1,523.00 | ¥1,527.00 | ¥1,502.00 | 24.90K |
| 2026-07-16 | ¥1,515.00 | -1.11% | ¥1,530.00 | ¥1,539.00 | ¥1,513.00 | 26.20K |
| 2026-07-15 | ¥1,532.00 | +0.99% | ¥1,531.00 | ¥1,532.00 | ¥1,517.00 | 29.60K |
| 2026-07-14 | ¥1,517.00 | +0.20% | ¥1,500.00 | ¥1,539.00 | ¥1,500.00 | 55.20K |
| 2026-07-13 | ¥1,514.00 | +0.60% | ¥1,512.00 | ¥1,524.00 | ¥1,502.00 | 40.00K |
| 2026-07-10 | ¥1,505.00 | -0.13% | ¥1,509.00 | ¥1,510.00 | ¥1,501.00 | 22.60K |
| 2026-07-09 | ¥1,507.00 | +0.20% | ¥1,505.00 | ¥1,512.00 | ¥1,504.00 | 16.10K |
| 2026-07-08 | ¥1,504.00 | +0.07% | ¥1,503.00 | ¥1,514.00 | ¥1,502.00 | 17.90K |
| 2026-07-07 | ¥1,503.00 | +0.40% | ¥1,506.00 | ¥1,510.00 | ¥1,499.00 | 22.00K |
| 2026-07-06 | ¥1,497.00 | -0.13% | ¥1,500.00 | ¥1,504.00 | ¥1,497.00 | 18.00K |
| 2026-07-03 | ¥1,499.00 | +0.33% | ¥1,500.00 | ¥1,504.00 | ¥1,490.00 | 29.30K |
| 2026-07-02 | ¥1,494.00 | +1.15% | ¥1,485.00 | ¥1,494.00 | ¥1,484.00 | 24.10K |
| 2026-07-01 | ¥1,477.00 | +0.34% | ¥1,478.00 | ¥1,478.00 | ¥1,467.00 | 34.40K |
| 2026-06-30 | ¥1,472.00 | +0.75% | ¥1,461.00 | ¥1,472.00 | ¥1,459.00 | 20.50K |
| 2026-06-29 | ¥1,461.00 | +1.46% | ¥1,451.00 | ¥1,462.00 | ¥1,450.00 | 41.20K |
| 2026-06-26 | ¥1,440.00 | +0.21% | ¥1,437.00 | ¥1,442.00 | ¥1,429.00 | 29.80K |
| 2026-06-25 | ¥1,437.00 | +0.21% | ¥1,446.00 | ¥1,447.00 | ¥1,430.00 | 27.90K |
| 2026-06-24 | ¥1,434.00 | +0.07% | ¥1,421.00 | ¥1,445.00 | ¥1,421.00 | 23.50K |
| 2026-06-23 | ¥1,433.00 | +1.20% | ¥1,430.00 | ¥1,433.00 | ¥1,415.00 | 29.00K |
| 2026-06-22 | ¥1,416.00 | -0.77% | ¥1,427.00 | ¥1,430.00 | ¥1,411.00 | 34.80K |
| 2026-06-19 | ¥1,427.00 | +0.56% | ¥1,426.00 | ¥1,434.00 | ¥1,415.00 | 33.50K |
| 2026-06-18 | ¥1,419.00 | -0.63% | ¥1,430.00 | ¥1,433.00 | ¥1,415.00 | 40.20K |
| 2026-06-17 | ¥1,428.00 | +1.56% | ¥1,414.00 | ¥1,428.00 | ¥1,410.00 | 23.40K |
| 2026-06-16 | ¥1,406.00 | -0.14% | ¥1,415.00 | ¥1,415.00 | ¥1,406.00 | 32.00K |
| 2026-06-15 | ¥1,408.00 | +0.07% | ¥1,413.00 | ¥1,426.00 | ¥1,408.00 | 48.40K |
| 2026-06-12 | ¥1,407.00 | -0.64% | ¥1,413.00 | ¥1,417.00 | ¥1,406.00 | 37.30K |
| 2026-06-11 | ¥1,416.00 | +0.07% | ¥1,425.00 | ¥1,425.00 | ¥1,406.00 | 33.50K |
| 2026-06-10 | ¥1,415.00 | +0.71% | ¥1,414.00 | ¥1,419.00 | ¥1,403.00 | 39.10K |
| 2026-06-09 | ¥1,405.00 | -0.64% | ¥1,427.00 | ¥1,432.00 | ¥1,405.00 | 41.20K |
| 2026-06-08 | ¥1,414.00 | +0.93% | ¥1,400.00 | ¥1,414.00 | ¥1,400.00 | 63.90K |
| 2026-06-05 | ¥1,401.00 | +0.36% | ¥1,410.00 | ¥1,434.00 | ¥1,401.00 | 79.40K |
| 2026-06-04 | ¥1,396.00 | -1.97% | ¥1,424.00 | ¥1,427.00 | ¥1,396.00 | 128.00K |
| 2026-06-03 | ¥1,424.00 | -2.47% | ¥1,450.00 | ¥1,454.00 | ¥1,413.00 | 113.10K |
| 2026-06-02 | ¥1,460.00 | -2.14% | ¥1,491.00 | ¥1,491.00 | ¥1,458.00 | 73.80K |
| 2026-06-01 | ¥1,492.00 | -0.07% | ¥1,497.00 | ¥1,497.00 | ¥1,466.00 | 97.60K |
| 2026-05-29 | ¥1,493.00 | +0.47% | ¥1,476.00 | ¥1,503.00 | ¥1,476.00 | 102.70K |
| 2026-05-28 | ¥1,486.00 | -8.78% | ¥1,500.00 | ¥1,529.00 | ¥1,486.00 | 417.20K |
| 2026-05-27 | ¥1,629.00 | +0.06% | ¥1,624.00 | ¥1,631.00 | ¥1,624.00 | 160.50K |
| 2026-05-26 | ¥1,628.00 | +0.43% | ¥1,620.00 | ¥1,628.00 | ¥1,619.00 | 45.60K |
| 2026-05-25 | ¥1,621.00 | -0.12% | ¥1,628.00 | ¥1,629.00 | ¥1,620.00 | 67.80K |