Aoba-BBT. Inc. 2464
TSE · Japan · Commercial Services
¥372.00-1.00 (-0.27%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥372.00 | -0.27% | ¥377.00 | ¥377.00 | ¥370.00 | 9.40K |
| 2026-10-01 | ¥373.00 | +0.54% | ¥372.00 | ¥374.00 | ¥369.00 | 3.90K |
| 2026-09-30 | ¥371.00 | -0.80% | ¥370.00 | ¥374.00 | ¥370.00 | 1.50K |
| 2026-09-29 | ¥374.00 | -0.27% | ¥370.00 | ¥375.00 | ¥370.00 | 5.20K |
| 2026-09-28 | ¥375.00 | -1.06% | ¥374.00 | ¥380.00 | ¥373.00 | 10.10K |
| 2026-09-25 | ¥379.00 | +0.80% | ¥379.00 | ¥379.00 | ¥373.00 | 12.80K |
| 2026-09-24 | ¥376.00 | +0.80% | ¥373.00 | ¥376.00 | ¥366.00 | 14.00K |
| 2026-09-18 | ¥373.00 | -0.80% | ¥378.00 | ¥378.00 | ¥373.00 | 4.50K |
| 2026-09-17 | ¥376.00 | +2.17% | ¥367.00 | ¥378.00 | ¥367.00 | 21.50K |
| 2026-09-16 | ¥368.00 | +0.55% | ¥370.00 | ¥370.00 | ¥366.00 | 2.70K |
| 2026-09-15 | ¥366.00 | -0.27% | ¥369.00 | ¥369.00 | ¥365.00 | 1.50K |
| 2026-09-14 | ¥367.00 | +1.66% | ¥363.00 | ¥367.00 | ¥363.00 | 1.00K |
| 2026-09-11 | ¥361.00 | -3.99% | ¥377.00 | ¥377.00 | ¥359.00 | 19.30K |
| 2026-09-10 | ¥376.00 | +1.62% | ¥366.00 | ¥378.00 | ¥363.00 | 9.20K |
| 2026-09-09 | ¥370.00 | 0.00% | ¥367.00 | ¥370.00 | ¥363.00 | 7.20K |
| 2026-09-08 | ¥370.00 | -1.07% | ¥360.00 | ¥370.00 | ¥359.00 | 20.70K |
| 2026-09-07 | ¥374.00 | -0.80% | ¥376.00 | ¥376.00 | ¥372.00 | 4.50K |
| 2026-09-04 | ¥377.00 | +2.17% | ¥368.00 | ¥377.00 | ¥364.00 | 10.00K |
| 2026-09-03 | ¥369.00 | -0.81% | ¥370.00 | ¥371.00 | ¥369.00 | 5.00K |
| 2026-09-02 | ¥372.00 | -1.06% | ¥376.00 | ¥376.00 | ¥371.00 | 7.60K |
| 2026-09-01 | ¥376.00 | -0.27% | ¥380.00 | ¥381.00 | ¥375.00 | 12.90K |
| 2026-08-31 | ¥377.00 | -0.53% | ¥378.00 | ¥381.00 | ¥377.00 | 18.30K |
| 2026-08-28 | ¥379.00 | +0.53% | ¥382.00 | ¥382.00 | ¥369.00 | 14.80K |
| 2026-08-27 | ¥377.00 | +3.29% | ¥368.00 | ¥381.00 | ¥364.00 | 39.70K |
| 2026-08-26 | ¥365.00 | +0.83% | ¥363.00 | ¥365.00 | ¥362.00 | 3.80K |
| 2026-08-25 | ¥362.00 | +0.28% | ¥365.00 | ¥365.00 | ¥359.00 | 13.80K |
| 2026-08-24 | ¥361.00 | -0.55% | ¥363.00 | ¥363.00 | ¥360.00 | 4.60K |
| 2026-08-21 | ¥363.00 | +0.55% | ¥363.00 | ¥368.00 | ¥363.00 | 13.00K |
| 2026-08-20 | ¥361.00 | +0.28% | ¥360.00 | ¥363.00 | ¥358.00 | 12.90K |
| 2026-08-19 | ¥360.00 | +2.86% | ¥358.00 | ¥360.00 | ¥350.00 | 58.30K |
| 2026-08-18 | ¥350.00 | +0.86% | ¥350.00 | ¥354.00 | ¥347.00 | 18.20K |
| 2026-08-17 | ¥347.00 | -0.57% | ¥349.00 | ¥349.00 | ¥345.00 | 3.90K |
| 2026-08-14 | ¥349.00 | +0.87% | ¥346.00 | ¥349.00 | ¥343.00 | 5.30K |
| 2026-08-13 | ¥346.00 | +2.37% | ¥344.00 | ¥348.00 | ¥343.00 | 11.00K |
| 2026-08-12 | ¥338.00 | -1.46% | ¥351.00 | ¥351.00 | ¥336.00 | 31.60K |
| 2026-08-10 | ¥343.00 | +4.89% | ¥349.00 | ¥354.00 | ¥341.00 | 65.80K |
| 2026-08-07 | ¥327.00 | -0.61% | ¥337.00 | ¥337.00 | ¥327.00 | 14.80K |
| 2026-08-06 | ¥329.00 | -0.90% | ¥331.00 | ¥332.00 | ¥329.00 | 9.00K |
| 2026-08-05 | ¥332.00 | +0.61% | ¥327.00 | ¥332.00 | ¥327.00 | 6.20K |
| 2026-08-04 | ¥330.00 | +0.30% | ¥333.00 | ¥333.00 | ¥328.00 | 5.50K |
| 2026-08-03 | ¥329.00 | 0.00% | ¥330.00 | ¥332.00 | ¥329.00 | 4.40K |
| 2026-07-31 | ¥329.00 | -1.50% | ¥333.00 | ¥333.00 | ¥328.00 | 7.90K |
| 2026-07-30 | ¥334.00 | +1.21% | ¥332.00 | ¥335.00 | ¥331.00 | 4.60K |
| 2026-07-29 | ¥330.00 | +0.30% | ¥332.00 | ¥333.00 | ¥328.00 | 8.40K |
| 2026-07-28 | ¥329.00 | -0.60% | ¥330.00 | ¥333.00 | ¥328.00 | 8.10K |
| 2026-07-27 | ¥331.00 | -0.90% | ¥331.00 | ¥335.00 | ¥330.00 | 30.40K |
| 2026-07-24 | ¥334.00 | +0.91% | ¥327.00 | ¥334.00 | ¥327.00 | 7.20K |
| 2026-07-23 | ¥331.00 | -0.90% | ¥332.00 | ¥334.00 | ¥329.00 | 13.80K |
| 2026-07-22 | ¥334.00 | +2.45% | ¥334.00 | ¥335.00 | ¥329.00 | 13.70K |
| 2026-07-21 | ¥326.00 | -1.81% | ¥334.00 | ¥335.00 | ¥323.00 | 16.70K |
| 2026-07-17 | ¥332.00 | +2.15% | ¥330.00 | ¥332.00 | ¥324.00 | 17.60K |
| 2026-07-16 | ¥325.00 | +0.31% | ¥323.00 | ¥325.00 | ¥322.00 | 2.40K |
| 2026-07-15 | ¥324.00 | +1.57% | ¥320.00 | ¥324.00 | ¥320.00 | 5.50K |
| 2026-07-14 | ¥319.00 | 0.00% | ¥319.00 | ¥321.00 | ¥319.00 | 30.40K |
| 2026-07-13 | ¥319.00 | -0.31% | ¥322.00 | ¥325.00 | ¥319.00 | 17.40K |
| 2026-07-10 | ¥320.00 | -0.31% | ¥323.00 | ¥326.00 | ¥320.00 | 12.40K |
| 2026-07-09 | ¥321.00 | +1.90% | ¥318.00 | ¥324.00 | ¥316.00 | 13.10K |
| 2026-07-08 | ¥315.00 | -0.63% | ¥318.00 | ¥318.00 | ¥315.00 | 9.40K |
| 2026-07-07 | ¥317.00 | 0.00% | ¥320.00 | ¥321.00 | ¥317.00 | 11.40K |
| 2026-07-06 | ¥317.00 | 0.00% | ¥320.00 | ¥320.00 | ¥317.00 | 4.30K |
| 2026-07-03 | ¥317.00 | +0.63% | ¥318.00 | ¥318.00 | ¥316.00 | 11.70K |
| 2026-07-02 | ¥315.00 | -0.32% | ¥319.00 | ¥319.00 | ¥315.00 | 6.60K |
| 2026-07-01 | ¥316.00 | 0.00% | ¥318.00 | ¥318.00 | ¥316.00 | 1.20K |
| 2026-06-30 | ¥316.00 | 0.00% | ¥319.00 | ¥319.00 | ¥316.00 | 1.10K |
| 2026-06-29 | ¥316.00 | -0.94% | ¥315.00 | ¥316.00 | ¥315.00 | 2.10K |
| 2026-06-26 | ¥319.00 | +0.31% | ¥319.00 | ¥319.00 | ¥318.00 | 6.90K |
| 2026-06-25 | ¥318.00 | +0.95% | ¥316.00 | ¥318.00 | ¥316.00 | 10.30K |
| 2026-06-24 | ¥315.00 | +0.32% | ¥314.00 | ¥315.00 | ¥314.00 | 1.10K |
| 2026-06-23 | ¥314.00 | +1.29% | ¥316.00 | ¥317.00 | ¥310.00 | 13.60K |
| 2026-06-22 | ¥310.00 | -0.32% | ¥312.00 | ¥314.00 | ¥306.00 | 25.80K |
| 2026-06-19 | ¥311.00 | -1.27% | ¥313.00 | ¥315.00 | ¥309.00 | 31.00K |
| 2026-06-18 | ¥315.00 | +0.64% | ¥313.00 | ¥315.00 | ¥309.00 | 24.20K |
| 2026-06-17 | ¥313.00 | +0.32% | ¥311.00 | ¥315.00 | ¥310.00 | 24.40K |
| 2026-06-16 | ¥312.00 | -0.32% | ¥312.00 | ¥315.00 | ¥311.00 | 26.10K |
| 2026-06-15 | ¥313.00 | -0.63% | ¥315.00 | ¥318.00 | ¥310.00 | 25.70K |
| 2026-06-12 | ¥315.00 | +0.96% | ¥315.00 | ¥317.00 | ¥312.00 | 13.00K |
| 2026-06-11 | ¥312.00 | -1.27% | ¥314.00 | ¥317.00 | ¥304.00 | 27.60K |
| 2026-06-10 | ¥316.00 | +0.96% | ¥317.00 | ¥320.00 | ¥313.00 | 28.50K |
| 2026-06-09 | ¥313.00 | -0.63% | ¥314.00 | ¥316.00 | ¥312.00 | 29.30K |
| 2026-06-08 | ¥315.00 | -0.63% | ¥315.00 | ¥316.00 | ¥312.00 | 14.50K |
| 2026-06-05 | ¥317.00 | +0.96% | ¥317.00 | ¥320.00 | ¥317.00 | 7.70K |
| 2026-06-04 | ¥314.00 | -1.88% | ¥320.00 | ¥324.00 | ¥314.00 | 14.40K |
| 2026-06-03 | ¥320.00 | -0.93% | ¥321.00 | ¥322.00 | ¥316.00 | 24.80K |
| 2026-06-02 | ¥323.00 | -1.52% | ¥324.00 | ¥327.00 | ¥319.00 | 14.10K |
| 2026-06-01 | ¥328.00 | +2.18% | ¥326.00 | ¥328.00 | ¥325.00 | 11.70K |
| 2026-05-29 | ¥321.00 | -0.31% | ¥325.00 | ¥326.00 | ¥320.00 | 17.90K |
| 2026-05-28 | ¥322.00 | -1.83% | ¥328.00 | ¥328.00 | ¥317.00 | 49.10K |
| 2026-05-27 | ¥328.00 | -0.30% | ¥330.00 | ¥330.00 | ¥321.00 | 9.30K |
| 2026-05-26 | ¥329.00 | -0.30% | ¥326.00 | ¥329.00 | ¥325.00 | 15.10K |
| 2026-05-25 | ¥330.00 | -1.20% | ¥331.00 | ¥334.00 | ¥326.00 | 11.00K |