Leadtek Research Inc. 2465
TWSE · Taiwan · Electronic Technology
TWD 92.90-0.30 (-0.32%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 92.90 | -0.32% | TWD 93.00 | TWD 94.20 | TWD 92.70 | 1.11M |
| 2026-10-01 | TWD 93.20 | +2.19% | TWD 91.50 | TWD 93.60 | TWD 90.00 | 1.44M |
| 2026-09-30 | TWD 91.20 | -0.76% | TWD 92.50 | TWD 94.10 | TWD 91.10 | 1.22M |
| 2026-09-29 | TWD 91.90 | +3.37% | TWD 88.70 | TWD 93.00 | TWD 88.60 | 1.22M |
| 2026-09-24 | TWD 88.90 | -0.34% | TWD 89.20 | TWD 89.40 | TWD 87.80 | 745.74K |
| 2026-09-23 | TWD 89.20 | -2.09% | TWD 92.20 | TWD 92.50 | TWD 89.20 | 992.26K |
| 2026-09-22 | TWD 91.10 | -0.98% | TWD 93.50 | TWD 94.00 | TWD 91.10 | 1.17M |
| 2026-09-21 | TWD 92.00 | +0.44% | TWD 92.90 | TWD 93.40 | TWD 90.60 | 1.40M |
| 2026-09-18 | TWD 91.60 | +2.69% | TWD 91.50 | TWD 92.40 | TWD 91.00 | 1.05M |
| 2026-09-17 | TWD 89.20 | -1.33% | TWD 91.10 | TWD 92.90 | TWD 89.20 | 1.09M |
| 2026-09-16 | TWD 90.40 | +1.01% | TWD 90.40 | TWD 91.20 | TWD 89.50 | 1.03M |
| 2026-09-15 | TWD 89.50 | +1.02% | TWD 88.80 | TWD 91.00 | TWD 88.60 | 1.08M |
| 2026-09-14 | TWD 88.60 | -1.56% | TWD 87.50 | TWD 90.40 | TWD 87.40 | 1.21M |
| 2026-09-11 | TWD 90.00 | -1.85% | TWD 88.90 | TWD 91.50 | TWD 88.70 | 1.58M |
| 2026-09-10 | TWD 91.70 | -4.58% | TWD 95.00 | TWD 96.50 | TWD 91.50 | 3.31M |
| 2026-09-09 | TWD 96.10 | -0.83% | TWD 97.00 | TWD 99.80 | TWD 96.00 | 3.40M |
| 2026-09-08 | TWD 96.90 | -5.46% | TWD 106.00 | TWD 107.00 | TWD 95.50 | 6.69M |
| 2026-09-07 | TWD 102.50 | +3.33% | TWD 99.20 | TWD 103.50 | TWD 98.60 | 6.13M |
| 2026-09-04 | TWD 99.20 | +3.12% | TWD 97.50 | TWD 102.00 | TWD 94.40 | 5.73M |
| 2026-09-03 | TWD 96.20 | -8.38% | TWD 106.50 | TWD 107.50 | TWD 96.00 | 12.23M |
| 2026-09-02 | TWD 105.00 | +9.60% | TWD 99.20 | TWD 105.00 | TWD 99.20 | 8.42M |
| 2026-09-01 | TWD 95.80 | +1.91% | TWD 94.10 | TWD 97.60 | TWD 93.40 | 2.61M |
| 2026-08-31 | TWD 94.00 | -1.05% | TWD 93.60 | TWD 96.80 | TWD 93.10 | 2.36M |
| 2026-08-28 | TWD 95.00 | -0.42% | TWD 96.10 | TWD 97.30 | TWD 93.50 | 3.72M |
| 2026-08-27 | TWD 95.40 | +1.92% | TWD 94.00 | TWD 97.70 | TWD 91.00 | 4.72M |
| 2026-08-26 | TWD 93.60 | +4.70% | TWD 92.50 | TWD 94.40 | TWD 89.40 | 3.87M |
| 2026-08-25 | TWD 89.40 | -2.51% | TWD 90.70 | TWD 90.70 | TWD 88.00 | 2.82M |
| 2026-08-24 | TWD 91.70 | +6.75% | TWD 85.20 | TWD 93.30 | TWD 85.20 | 5.04M |
| 2026-08-21 | TWD 85.90 | -0.12% | TWD 86.60 | TWD 89.30 | TWD 85.00 | 3.47M |
| 2026-08-20 | TWD 86.00 | +0.12% | TWD 86.50 | TWD 88.60 | TWD 84.50 | 2.61M |
| 2026-08-19 | TWD 85.90 | -0.35% | TWD 85.00 | TWD 90.50 | TWD 84.40 | 3.96M |
| 2026-08-18 | TWD 86.20 | -4.86% | TWD 90.60 | TWD 91.60 | TWD 85.50 | 3.87M |
| 2026-08-17 | TWD 90.60 | -5.53% | TWD 95.90 | TWD 96.50 | TWD 87.00 | 5.33M |
| 2026-08-14 | TWD 95.90 | -8.67% | TWD 106.00 | TWD 106.50 | TWD 95.80 | 8.81M |
| 2026-08-13 | TWD 105.00 | +9.95% | TWD 99.10 | TWD 105.00 | TWD 95.70 | 12.72M |
| 2026-08-12 | TWD 95.50 | +9.90% | TWD 87.50 | TWD 95.50 | TWD 87.20 | 8.78M |
| 2026-08-11 | TWD 86.90 | -7.16% | TWD 94.60 | TWD 95.80 | TWD 86.80 | 5.85M |
| 2026-08-10 | TWD 93.60 | +9.99% | TWD 90.00 | TWD 93.60 | TWD 87.70 | 6.95M |
| 2026-08-07 | TWD 85.10 | -0.47% | TWD 85.50 | TWD 87.20 | TWD 83.60 | 1.48M |
| 2026-08-06 | TWD 85.50 | -0.35% | TWD 86.30 | TWD 89.40 | TWD 83.20 | 3.89M |
| 2026-08-05 | TWD 85.80 | +10.00% | TWD 80.10 | TWD 85.80 | TWD 79.60 | 2.96M |
| 2026-08-04 | TWD 78.00 | +3.31% | TWD 75.30 | TWD 78.40 | TWD 75.20 | 704.80K |
| 2026-08-03 | TWD 75.50 | +2.86% | TWD 72.70 | TWD 78.00 | TWD 72.40 | 674.81K |
| 2026-07-31 | TWD 73.40 | +8.58% | TWD 72.50 | TWD 74.30 | TWD 72.30 | 772.08K |
| 2026-07-30 | TWD 67.60 | -6.89% | TWD 71.50 | TWD 73.00 | TWD 67.40 | 1.19M |
| 2026-07-29 | TWD 72.60 | -2.68% | TWD 75.00 | TWD 76.00 | TWD 69.00 | 1.63M |
| 2026-07-28 | TWD 74.60 | -5.57% | TWD 76.90 | TWD 77.00 | TWD 74.30 | 873.21K |
| 2026-07-27 | TWD 79.00 | -1.86% | TWD 80.50 | TWD 80.50 | TWD 77.20 | 832.45K |
| 2026-07-24 | TWD 80.50 | -2.66% | TWD 80.30 | TWD 82.50 | TWD 80.30 | 775.41K |
| 2026-07-23 | TWD 82.70 | +0.24% | TWD 86.00 | TWD 87.00 | TWD 80.80 | 2.62M |
| 2026-07-22 | TWD 82.50 | +6.45% | TWD 80.00 | TWD 85.20 | TWD 78.50 | 2.31M |
| 2026-07-21 | TWD 77.50 | +4.03% | TWD 75.20 | TWD 78.00 | TWD 75.20 | 595.52K |
| 2026-07-20 | TWD 74.50 | -2.49% | TWD 77.00 | TWD 78.90 | TWD 73.00 | 1.24M |
| 2026-07-17 | TWD 76.40 | -5.45% | TWD 79.30 | TWD 79.90 | TWD 75.50 | 1.75M |
| 2026-07-16 | TWD 80.80 | -3.00% | TWD 82.80 | TWD 84.70 | TWD 80.20 | 1.21M |
| 2026-07-15 | TWD 83.30 | -1.88% | TWD 82.80 | TWD 84.70 | TWD 80.30 | 2.32M |
| 2026-07-14 | TWD 84.90 | -1.16% | TWD 88.00 | TWD 89.40 | TWD 79.10 | 3.89M |
| 2026-07-13 | TWD 85.90 | -4.02% | TWD 91.50 | TWD 93.00 | TWD 84.30 | 9.92M |
| 2026-07-10 | TWD 89.50 | 0.00% | TWD 89.50 | TWD 89.50 | TWD 89.50 | 0 |
| 2026-07-09 | TWD 89.50 | +9.95% | TWD 85.00 | TWD 89.50 | TWD 83.50 | 7.24M |
| 2026-07-08 | TWD 81.40 | +10.00% | TWD 74.00 | TWD 81.40 | TWD 73.10 | 2.51M |
| 2026-07-07 | TWD 74.00 | -1.99% | TWD 75.50 | TWD 75.80 | TWD 72.50 | 591.24K |
| 2026-07-06 | TWD 75.50 | +2.86% | TWD 74.20 | TWD 77.30 | TWD 73.70 | 885.92K |
| 2026-07-03 | TWD 73.40 | +3.82% | TWD 71.10 | TWD 73.90 | TWD 70.20 | 508.22K |
| 2026-07-02 | TWD 70.70 | -0.98% | TWD 71.90 | TWD 71.90 | TWD 69.70 | 542.30K |
| 2026-07-01 | TWD 71.40 | +0.28% | TWD 72.70 | TWD 72.80 | TWD 71.10 | 399.03K |
| 2026-06-30 | TWD 71.20 | +1.14% | TWD 71.00 | TWD 72.00 | TWD 70.20 | 466.73K |
| 2026-06-29 | TWD 70.40 | -1.95% | TWD 72.00 | TWD 72.60 | TWD 70.30 | 789.12K |
| 2026-06-26 | TWD 71.80 | -7.47% | TWD 77.10 | TWD 77.10 | TWD 71.70 | 1.21M |
| 2026-06-25 | TWD 77.60 | -1.15% | TWD 79.00 | TWD 79.50 | TWD 77.00 | 626.84K |
| 2026-06-24 | TWD 78.50 | +1.95% | TWD 76.20 | TWD 81.00 | TWD 75.80 | 1.24M |
| 2026-06-23 | TWD 77.00 | -3.02% | TWD 80.20 | TWD 80.80 | TWD 76.50 | 1.12M |
| 2026-06-22 | TWD 79.40 | -1.85% | TWD 81.10 | TWD 81.80 | TWD 79.10 | 1.50M |
| 2026-06-18 | TWD 80.90 | -1.10% | TWD 81.80 | TWD 82.20 | TWD 80.40 | 978.94K |
| 2026-06-17 | TWD 81.80 | +3.41% | TWD 78.00 | TWD 82.90 | TWD 77.90 | 1.23M |
| 2026-06-16 | TWD 79.10 | -4.70% | TWD 81.50 | TWD 82.60 | TWD 79.00 | 1.76M |
| 2026-06-15 | TWD 83.00 | +8.50% | TWD 79.80 | TWD 84.00 | TWD 77.40 | 2.30M |
| 2026-06-12 | TWD 76.50 | +0.79% | TWD 78.00 | TWD 79.40 | TWD 76.10 | 1.20M |
| 2026-06-11 | TWD 75.90 | -1.56% | TWD 75.00 | TWD 77.50 | TWD 72.30 | 1.51M |
| 2026-06-10 | TWD 77.10 | -4.34% | TWD 79.60 | TWD 82.00 | TWD 77.00 | 1.67M |
| 2026-06-09 | TWD 80.60 | +1.51% | TWD 80.90 | TWD 82.00 | TWD 76.00 | 2.82M |
| 2026-06-08 | TWD 79.40 | -4.68% | TWD 75.20 | TWD 80.20 | TWD 75.10 | 1.40M |
| 2026-06-05 | TWD 83.30 | -2.23% | TWD 85.10 | TWD 85.90 | TWD 81.60 | 1.24M |
| 2026-06-04 | TWD 85.20 | +2.90% | TWD 83.10 | TWD 85.50 | TWD 80.30 | 1.80M |
| 2026-06-03 | TWD 82.80 | -7.07% | TWD 90.30 | TWD 90.30 | TWD 82.50 | 3.52M |
| 2026-06-02 | TWD 89.10 | +0.68% | TWD 90.30 | TWD 92.00 | TWD 86.10 | 3.48M |
| 2026-06-01 | TWD 88.50 | +6.88% | TWD 83.80 | TWD 90.80 | TWD 83.80 | 4.04M |
| 2026-05-29 | TWD 82.80 | +1.10% | TWD 83.20 | TWD 86.20 | TWD 81.60 | 1.90M |
| 2026-05-28 | TWD 81.90 | -4.77% | TWD 86.00 | TWD 86.50 | TWD 81.50 | 1.60M |
| 2026-05-27 | TWD 86.00 | -1.38% | TWD 88.60 | TWD 90.80 | TWD 84.50 | 3.22M |