WDB Holdings Co., Ltd. 2475
TSE · Japan · Commercial Services
¥1,714.00-28.00 (-1.61%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥1,714.00 | -1.61% | ¥1,725.00 | ¥1,727.00 | ¥1,712.00 | 16.40K |
| 2026-10-01 | ¥1,742.00 | +0.29% | ¥1,725.00 | ¥1,742.00 | ¥1,724.00 | 10.60K |
| 2026-09-30 | ¥1,737.00 | -0.40% | ¥1,739.00 | ¥1,746.00 | ¥1,725.00 | 14.60K |
| 2026-09-29 | ¥1,744.00 | -2.24% | ¥1,757.00 | ¥1,757.00 | ¥1,740.00 | 25.20K |
| 2026-09-28 | ¥1,784.00 | +0.62% | ¥1,784.00 | ¥1,788.00 | ¥1,762.00 | 25.60K |
| 2026-09-25 | ¥1,773.00 | +0.51% | ¥1,779.00 | ¥1,779.00 | ¥1,763.00 | 21.70K |
| 2026-09-24 | ¥1,764.00 | -1.07% | ¥1,783.00 | ¥1,793.00 | ¥1,764.00 | 20.20K |
| 2026-09-18 | ¥1,783.00 | +0.28% | ¥1,780.00 | ¥1,784.00 | ¥1,761.00 | 17.40K |
| 2026-09-17 | ¥1,778.00 | +1.77% | ¥1,747.00 | ¥1,778.00 | ¥1,747.00 | 15.40K |
| 2026-09-16 | ¥1,747.00 | -0.29% | ¥1,760.00 | ¥1,766.00 | ¥1,747.00 | 10.60K |
| 2026-09-15 | ¥1,752.00 | +0.23% | ¥1,740.00 | ¥1,765.00 | ¥1,737.00 | 12.70K |
| 2026-09-14 | ¥1,748.00 | +0.87% | ¥1,733.00 | ¥1,755.00 | ¥1,733.00 | 7.80K |
| 2026-09-11 | ¥1,733.00 | -0.74% | ¥1,731.00 | ¥1,747.00 | ¥1,728.00 | 16.20K |
| 2026-09-10 | ¥1,746.00 | +0.75% | ¥1,733.00 | ¥1,748.00 | ¥1,733.00 | 9.60K |
| 2026-09-09 | ¥1,733.00 | -0.86% | ¥1,742.00 | ¥1,743.00 | ¥1,733.00 | 13.50K |
| 2026-09-08 | ¥1,748.00 | -0.96% | ¥1,765.00 | ¥1,765.00 | ¥1,748.00 | 13.60K |
| 2026-09-07 | ¥1,765.00 | -1.94% | ¥1,793.00 | ¥1,793.00 | ¥1,750.00 | 27.50K |
| 2026-09-04 | ¥1,800.00 | -1.26% | ¥1,816.00 | ¥1,824.00 | ¥1,800.00 | 12.00K |
| 2026-09-03 | ¥1,823.00 | -0.22% | ¥1,827.00 | ¥1,835.00 | ¥1,820.00 | 11.10K |
| 2026-09-02 | ¥1,827.00 | -0.76% | ¥1,835.00 | ¥1,840.00 | ¥1,819.00 | 15.80K |
| 2026-09-01 | ¥1,841.00 | -0.32% | ¥1,851.00 | ¥1,858.00 | ¥1,839.00 | 14.70K |
| 2026-08-31 | ¥1,847.00 | +0.11% | ¥1,855.00 | ¥1,864.00 | ¥1,842.00 | 8.60K |
| 2026-08-28 | ¥1,845.00 | +0.27% | ¥1,841.00 | ¥1,874.00 | ¥1,840.00 | 19.50K |
| 2026-08-27 | ¥1,840.00 | 0.00% | ¥1,831.00 | ¥1,860.00 | ¥1,831.00 | 21.10K |
| 2026-08-26 | ¥1,840.00 | +0.38% | ¥1,830.00 | ¥1,848.00 | ¥1,818.00 | 19.40K |
| 2026-08-25 | ¥1,833.00 | -0.16% | ¥1,838.00 | ¥1,859.00 | ¥1,830.00 | 14.50K |
| 2026-08-24 | ¥1,836.00 | -0.16% | ¥1,839.00 | ¥1,859.00 | ¥1,829.00 | 19.30K |
| 2026-08-21 | ¥1,839.00 | -0.22% | ¥1,819.00 | ¥1,845.00 | ¥1,819.00 | 12.40K |
| 2026-08-20 | ¥1,843.00 | +0.60% | ¥1,832.00 | ¥1,843.00 | ¥1,813.00 | 16.20K |
| 2026-08-19 | ¥1,832.00 | -0.11% | ¥1,834.00 | ¥1,834.00 | ¥1,815.00 | 13.60K |
| 2026-08-18 | ¥1,834.00 | -0.38% | ¥1,827.00 | ¥1,849.00 | ¥1,824.00 | 20.50K |
| 2026-08-17 | ¥1,841.00 | +1.99% | ¥1,810.00 | ¥1,849.00 | ¥1,808.00 | 27.90K |
| 2026-08-14 | ¥1,805.00 | +1.75% | ¥1,774.00 | ¥1,808.00 | ¥1,765.00 | 21.30K |
| 2026-08-13 | ¥1,774.00 | +0.17% | ¥1,771.00 | ¥1,776.00 | ¥1,760.00 | 11.40K |
| 2026-08-12 | ¥1,771.00 | +0.17% | ¥1,769.00 | ¥1,785.00 | ¥1,751.00 | 34.70K |
| 2026-08-10 | ¥1,768.00 | -0.95% | ¥1,772.00 | ¥1,775.00 | ¥1,731.00 | 40.50K |
| 2026-08-07 | ¥1,785.00 | +0.28% | ¥1,796.00 | ¥1,803.00 | ¥1,776.00 | 15.90K |
| 2026-08-06 | ¥1,780.00 | +0.56% | ¥1,770.00 | ¥1,799.00 | ¥1,770.00 | 11.50K |
| 2026-08-05 | ¥1,770.00 | +0.11% | ¥1,768.00 | ¥1,782.00 | ¥1,768.00 | 5.00K |
| 2026-08-04 | ¥1,768.00 | -0.95% | ¥1,778.00 | ¥1,786.00 | ¥1,765.00 | 11.70K |
| 2026-08-03 | ¥1,785.00 | -1.60% | ¥1,824.00 | ¥1,824.00 | ¥1,776.00 | 15.70K |
| 2026-07-31 | ¥1,814.00 | -1.14% | ¥1,835.00 | ¥1,835.00 | ¥1,792.00 | 13.20K |
| 2026-07-30 | ¥1,835.00 | -1.08% | ¥1,855.00 | ¥1,857.00 | ¥1,815.00 | 17.60K |
| 2026-07-29 | ¥1,855.00 | +1.37% | ¥1,845.00 | ¥1,870.00 | ¥1,820.00 | 20.50K |
| 2026-07-28 | ¥1,830.00 | -0.92% | ¥1,836.00 | ¥1,845.00 | ¥1,824.00 | 8.60K |
| 2026-07-27 | ¥1,847.00 | +2.33% | ¥1,828.00 | ¥1,847.00 | ¥1,823.00 | 8.70K |
| 2026-07-24 | ¥1,805.00 | -0.44% | ¥1,826.00 | ¥1,826.00 | ¥1,802.00 | 8.30K |
| 2026-07-23 | ¥1,813.00 | -0.33% | ¥1,821.00 | ¥1,830.00 | ¥1,801.00 | 10.60K |
| 2026-07-22 | ¥1,819.00 | +0.17% | ¥1,831.00 | ¥1,831.00 | ¥1,797.00 | 8.70K |
| 2026-07-21 | ¥1,816.00 | +0.06% | ¥1,820.00 | ¥1,831.00 | ¥1,803.00 | 13.30K |
| 2026-07-17 | ¥1,815.00 | +1.17% | ¥1,794.00 | ¥1,827.00 | ¥1,794.00 | 16.20K |
| 2026-07-16 | ¥1,794.00 | -0.55% | ¥1,814.00 | ¥1,822.00 | ¥1,794.00 | 14.50K |
| 2026-07-15 | ¥1,804.00 | +1.01% | ¥1,786.00 | ¥1,813.00 | ¥1,785.00 | 8.50K |
| 2026-07-14 | ¥1,786.00 | +0.28% | ¥1,782.00 | ¥1,819.00 | ¥1,781.00 | 19.40K |
| 2026-07-13 | ¥1,781.00 | -0.34% | ¥1,797.00 | ¥1,809.00 | ¥1,781.00 | 8.40K |
| 2026-07-10 | ¥1,787.00 | +0.17% | ¥1,775.00 | ¥1,797.00 | ¥1,775.00 | 9.70K |
| 2026-07-09 | ¥1,784.00 | -0.45% | ¥1,800.00 | ¥1,812.00 | ¥1,784.00 | 12.10K |
| 2026-07-08 | ¥1,792.00 | -1.05% | ¥1,811.00 | ¥1,819.00 | ¥1,792.00 | 20.50K |
| 2026-07-07 | ¥1,811.00 | +3.25% | ¥1,774.00 | ¥1,820.00 | ¥1,774.00 | 20.10K |
| 2026-07-06 | ¥1,754.00 | -0.23% | ¥1,779.00 | ¥1,779.00 | ¥1,754.00 | 3.30K |
| 2026-07-03 | ¥1,758.00 | -1.07% | ¥1,765.00 | ¥1,790.00 | ¥1,758.00 | 9.80K |
| 2026-07-02 | ¥1,777.00 | +2.01% | ¥1,771.00 | ¥1,790.00 | ¥1,770.00 | 7.40K |
| 2026-07-01 | ¥1,742.00 | +0.17% | ¥1,737.00 | ¥1,754.00 | ¥1,737.00 | 5.80K |
| 2026-06-30 | ¥1,739.00 | -0.46% | ¥1,768.00 | ¥1,768.00 | ¥1,739.00 | 10.30K |
| 2026-06-29 | ¥1,747.00 | +0.92% | ¥1,732.00 | ¥1,771.00 | ¥1,732.00 | 10.20K |
| 2026-06-26 | ¥1,731.00 | +0.06% | ¥1,740.00 | ¥1,741.00 | ¥1,731.00 | 7.50K |
| 2026-06-25 | ¥1,730.00 | -0.86% | ¥1,750.00 | ¥1,755.00 | ¥1,730.00 | 7.40K |
| 2026-06-24 | ¥1,745.00 | +0.63% | ¥1,748.00 | ¥1,763.00 | ¥1,735.00 | 8.00K |
| 2026-06-23 | ¥1,734.00 | -0.34% | ¥1,734.00 | ¥1,748.00 | ¥1,731.00 | 15.50K |
| 2026-06-22 | ¥1,740.00 | -1.64% | ¥1,777.00 | ¥1,782.00 | ¥1,740.00 | 7.80K |
| 2026-06-19 | ¥1,769.00 | -0.79% | ¥1,783.00 | ¥1,783.00 | ¥1,757.00 | 14.00K |
| 2026-06-18 | ¥1,783.00 | -0.50% | ¥1,800.00 | ¥1,800.00 | ¥1,768.00 | 10.80K |
| 2026-06-17 | ¥1,792.00 | +1.64% | ¥1,769.00 | ¥1,810.00 | ¥1,769.00 | 34.30K |
| 2026-06-16 | ¥1,763.00 | +1.91% | ¥1,741.00 | ¥1,768.00 | ¥1,726.00 | 23.70K |
| 2026-06-15 | ¥1,730.00 | -0.23% | ¥1,748.00 | ¥1,749.00 | ¥1,726.00 | 5.40K |
| 2026-06-12 | ¥1,734.00 | -0.17% | ¥1,718.00 | ¥1,734.00 | ¥1,716.00 | 18.00K |
| 2026-06-11 | ¥1,737.00 | -0.74% | ¥1,741.00 | ¥1,742.00 | ¥1,728.00 | 9.90K |
| 2026-06-10 | ¥1,750.00 | +1.86% | ¥1,711.00 | ¥1,754.00 | ¥1,711.00 | 13.60K |
| 2026-06-09 | ¥1,718.00 | -0.35% | ¥1,731.00 | ¥1,737.00 | ¥1,718.00 | 20.80K |
| 2026-06-08 | ¥1,724.00 | -1.32% | ¥1,746.00 | ¥1,757.00 | ¥1,724.00 | 20.20K |
| 2026-06-05 | ¥1,747.00 | +0.52% | ¥1,723.00 | ¥1,762.00 | ¥1,718.00 | 9.70K |
| 2026-06-04 | ¥1,738.00 | -0.34% | ¥1,725.00 | ¥1,738.00 | ¥1,708.00 | 15.60K |
| 2026-06-03 | ¥1,744.00 | -2.52% | ¥1,773.00 | ¥1,773.00 | ¥1,717.00 | 25.80K |
| 2026-06-02 | ¥1,789.00 | -1.60% | ¥1,795.00 | ¥1,812.00 | ¥1,786.00 | 37.10K |
| 2026-06-01 | ¥1,818.00 | +0.94% | ¥1,801.00 | ¥1,826.00 | ¥1,781.00 | 21.70K |
| 2026-05-29 | ¥1,801.00 | -0.22% | ¥1,799.00 | ¥1,830.00 | ¥1,799.00 | 16.40K |
| 2026-05-28 | ¥1,805.00 | -0.28% | ¥1,806.00 | ¥1,815.00 | ¥1,791.00 | 24.90K |
| 2026-05-27 | ¥1,810.00 | -0.55% | ¥1,835.00 | ¥1,835.00 | ¥1,796.00 | 27.80K |
| 2026-05-26 | ¥1,820.00 | +0.50% | ¥1,808.00 | ¥1,840.00 | ¥1,808.00 | 26.30K |
| 2026-05-25 | ¥1,811.00 | +1.74% | ¥1,780.00 | ¥1,820.00 | ¥1,748.00 | 31.80K |