Ecopro BM Co., Ltd. 247540
KRX · South Korea · Producer Manufacturing
KRW 114,700.00+5,600.00 (+5.13%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 114,700.00 | +5.13% | KRW 108,100.00 | KRW 114,900.00 | KRW 107,500.00 | 368.18K |
| 2026-09-30 | KRW 109,100.00 | +2.83% | KRW 107,800.00 | KRW 109,900.00 | KRW 107,500.00 | 352.14K |
| 2026-09-29 | KRW 106,100.00 | -4.67% | KRW 109,500.00 | KRW 110,100.00 | KRW 104,600.00 | 387.45K |
| 2026-09-28 | KRW 111,300.00 | +6.00% | KRW 104,500.00 | KRW 113,500.00 | KRW 102,900.00 | 580.66K |
| 2026-09-23 | KRW 105,000.00 | +0.67% | KRW 104,400.00 | KRW 107,600.00 | KRW 104,200.00 | 293.23K |
| 2026-09-22 | KRW 104,300.00 | +0.87% | KRW 104,700.00 | KRW 106,200.00 | KRW 103,400.00 | 274.75K |
| 2026-09-21 | KRW 103,400.00 | -1.43% | KRW 105,300.00 | KRW 105,500.00 | KRW 102,500.00 | 205.25K |
| 2026-09-18 | KRW 104,900.00 | +2.14% | KRW 104,800.00 | KRW 105,600.00 | KRW 103,600.00 | 347.63K |
| 2026-09-17 | KRW 102,700.00 | -1.34% | KRW 104,600.00 | KRW 105,300.00 | KRW 102,200.00 | 269.66K |
| 2026-09-16 | KRW 104,100.00 | -2.71% | KRW 105,000.00 | KRW 107,000.00 | KRW 103,100.00 | 259.69K |
| 2026-09-15 | KRW 107,000.00 | +2.98% | KRW 104,100.00 | KRW 107,900.00 | KRW 102,900.00 | 235.07K |
| 2026-09-14 | KRW 103,900.00 | -5.80% | KRW 107,400.00 | KRW 107,700.00 | KRW 103,100.00 | 378.73K |
| 2026-09-11 | KRW 110,300.00 | -7.08% | KRW 114,000.00 | KRW 114,800.00 | KRW 109,700.00 | 586.44K |
| 2026-09-10 | KRW 118,700.00 | +3.31% | KRW 112,000.00 | KRW 118,700.00 | KRW 109,300.00 | 524.97K |
| 2026-09-09 | KRW 114,900.00 | +9.64% | KRW 104,900.00 | KRW 115,200.00 | KRW 104,900.00 | 457.16K |
| 2026-09-08 | KRW 104,800.00 | -1.78% | KRW 108,700.00 | KRW 110,700.00 | KRW 104,700.00 | 250.75K |
| 2026-09-07 | KRW 106,700.00 | +0.66% | KRW 107,600.00 | KRW 107,700.00 | KRW 105,500.00 | 152.91K |
| 2026-09-04 | KRW 106,000.00 | -0.47% | KRW 107,500.00 | KRW 109,300.00 | KRW 105,100.00 | 268.85K |
| 2026-09-03 | KRW 106,500.00 | +0.04% | KRW 108,300.00 | KRW 109,500.00 | KRW 103,400.00 | 348.47K |
| 2026-09-02 | KRW 106,455.52 | -7.06% | KRW 110,004.03 | KRW 114,341.11 | KRW 106,455.52 | 589.72K |
| 2026-09-01 | KRW 114,538.25 | -3.81% | KRW 118,973.89 | KRW 119,072.46 | KRW 112,665.42 | 456.46K |
| 2026-08-31 | KRW 119,072.46 | +2.20% | KRW 114,341.11 | KRW 119,368.17 | KRW 112,468.28 | 545.54K |
| 2026-08-28 | KRW 116,509.65 | +0.17% | KRW 115,523.95 | KRW 117,396.77 | KRW 112,961.13 | 287.33K |
| 2026-08-27 | KRW 116,312.51 | +5.83% | KRW 109,412.61 | KRW 116,608.22 | KRW 109,314.04 | 540.90K |
| 2026-08-26 | KRW 109,905.46 | -0.89% | KRW 109,806.89 | KRW 110,595.45 | KRW 106,948.37 | 259.10K |
| 2026-08-25 | KRW 110,891.16 | -5.22% | KRW 112,566.85 | KRW 114,833.95 | KRW 106,849.80 | 400.34K |
| 2026-08-24 | KRW 117,000.00 | +10.80% | KRW 106,600.00 | KRW 117,700.00 | KRW 106,600.00 | 653.00K |
| 2026-08-21 | KRW 105,600.00 | -7.45% | KRW 110,600.00 | KRW 111,000.00 | KRW 105,000.00 | 317.91K |
| 2026-08-20 | KRW 114,100.00 | +3.92% | KRW 112,700.00 | KRW 116,000.00 | KRW 111,500.00 | 286.39K |
| 2026-08-19 | KRW 109,800.00 | +0.64% | KRW 104,900.00 | KRW 111,600.00 | KRW 103,800.00 | 276.39K |
| 2026-08-18 | KRW 109,100.00 | -6.51% | KRW 115,200.00 | KRW 115,700.00 | KRW 108,100.00 | 448.41K |
| 2026-08-14 | KRW 116,700.00 | +1.92% | KRW 115,800.00 | KRW 120,200.00 | KRW 112,900.00 | 345.74K |
| 2026-08-13 | KRW 114,500.00 | +0.09% | KRW 114,800.00 | KRW 116,800.00 | KRW 111,700.00 | 384.62K |
| 2026-08-12 | KRW 114,400.00 | +4.19% | KRW 110,100.00 | KRW 114,400.00 | KRW 107,500.00 | 297.51K |
| 2026-08-11 | KRW 109,800.00 | -4.36% | KRW 114,000.00 | KRW 116,600.00 | KRW 108,100.00 | 442.48K |
| 2026-08-10 | KRW 114,800.00 | +7.29% | KRW 107,900.00 | KRW 115,400.00 | KRW 105,600.00 | 477.82K |
| 2026-08-07 | KRW 107,000.00 | +4.39% | KRW 106,700.00 | KRW 111,700.00 | KRW 100,600.00 | 505.84K |
| 2026-08-06 | KRW 102,500.00 | +0.79% | KRW 100,400.00 | KRW 104,400.00 | KRW 98,300.00 | 397.84K |
| 2026-08-05 | KRW 101,700.00 | -0.78% | KRW 105,000.00 | KRW 106,200.00 | KRW 100,500.00 | 454.01K |
| 2026-08-04 | KRW 102,500.00 | +5.89% | KRW 97,100.00 | KRW 103,800.00 | KRW 97,100.00 | 556.84K |
| 2026-08-03 | KRW 96,800.00 | -6.47% | KRW 98,700.00 | KRW 100,700.00 | KRW 90,400.00 | 649.49K |
| 2026-07-31 | KRW 103,500.00 | +7.25% | KRW 101,600.00 | KRW 105,200.00 | KRW 98,000.00 | 497.65K |
| 2026-07-30 | KRW 96,500.00 | +4.21% | KRW 90,300.00 | KRW 102,700.00 | KRW 90,300.00 | 534.62K |
| 2026-07-29 | KRW 92,600.00 | -9.04% | KRW 102,300.00 | KRW 104,800.00 | KRW 88,300.00 | 583.75K |
| 2026-07-28 | KRW 101,800.00 | -7.87% | KRW 106,400.00 | KRW 107,800.00 | KRW 99,600.00 | 319.88K |
| 2026-07-27 | KRW 110,500.00 | +2.03% | KRW 113,400.00 | KRW 113,400.00 | KRW 108,000.00 | 280.33K |
| 2026-07-24 | KRW 108,300.00 | -8.38% | KRW 114,700.00 | KRW 115,200.00 | KRW 108,100.00 | 308.72K |
| 2026-07-23 | KRW 118,200.00 | +9.95% | KRW 108,100.00 | KRW 118,400.00 | KRW 107,000.00 | 353.72K |
| 2026-07-22 | KRW 107,500.00 | +1.51% | KRW 109,500.00 | KRW 113,000.00 | KRW 107,500.00 | 300.53K |
| 2026-07-21 | KRW 105,900.00 | +1.73% | KRW 103,000.00 | KRW 107,300.00 | KRW 101,600.00 | 288.50K |
| 2026-07-20 | KRW 104,100.00 | -7.38% | KRW 109,900.00 | KRW 110,600.00 | KRW 103,100.00 | 314.46K |
| 2026-07-16 | KRW 112,400.00 | -7.03% | KRW 120,000.00 | KRW 121,500.00 | KRW 111,700.00 | 290.98K |
| 2026-07-15 | KRW 120,900.00 | +7.37% | KRW 116,100.00 | KRW 124,000.00 | KRW 116,100.00 | 426.28K |
| 2026-07-14 | KRW 112,600.00 | -6.01% | KRW 118,700.00 | KRW 120,700.00 | KRW 108,100.00 | 494.05K |
| 2026-07-13 | KRW 119,800.00 | -1.48% | KRW 123,000.00 | KRW 126,900.00 | KRW 117,800.00 | 571.07K |
| 2026-07-10 | KRW 121,600.00 | +9.06% | KRW 113,800.00 | KRW 123,400.00 | KRW 113,800.00 | 565.48K |
| 2026-07-09 | KRW 111,500.00 | -0.98% | KRW 113,300.00 | KRW 117,900.00 | KRW 109,400.00 | 780.56K |
| 2026-07-08 | KRW 112,600.00 | -6.32% | KRW 117,500.00 | KRW 119,800.00 | KRW 111,900.00 | 516.35K |
| 2026-07-07 | KRW 120,200.00 | -1.23% | KRW 120,600.00 | KRW 125,700.00 | KRW 117,500.00 | 486.59K |
| 2026-07-06 | KRW 121,700.00 | -2.17% | KRW 124,500.00 | KRW 125,200.00 | KRW 117,300.00 | 388.81K |
| 2026-07-03 | KRW 124,400.00 | -0.88% | KRW 123,000.00 | KRW 125,300.00 | KRW 115,300.00 | 581.38K |
| 2026-07-02 | KRW 125,500.00 | -5.43% | KRW 129,800.00 | KRW 130,800.00 | KRW 122,600.00 | 661.86K |
| 2026-07-01 | KRW 132,700.00 | -6.88% | KRW 134,300.00 | KRW 142,500.00 | KRW 129,500.00 | 1.51M |
| 2026-06-30 | KRW 142,500.00 | -7.77% | KRW 154,600.00 | KRW 154,600.00 | KRW 142,500.00 | 984.16K |
| 2026-06-29 | KRW 154,500.00 | +15.56% | KRW 133,000.00 | KRW 156,500.00 | KRW 132,400.00 | 952.73K |
| 2026-06-26 | KRW 133,700.00 | -7.15% | KRW 142,300.00 | KRW 143,900.00 | KRW 129,600.00 | 797.62K |
| 2026-06-25 | KRW 144,000.00 | -5.57% | KRW 152,200.00 | KRW 156,200.00 | KRW 142,900.00 | 536.83K |
| 2026-06-24 | KRW 152,500.00 | +1.06% | KRW 150,200.00 | KRW 156,500.00 | KRW 146,000.00 | 521.86K |
| 2026-06-23 | KRW 150,900.00 | -9.48% | KRW 165,400.00 | KRW 170,800.00 | KRW 150,400.00 | 683.99K |
| 2026-06-22 | KRW 166,700.00 | -1.59% | KRW 169,400.00 | KRW 171,500.00 | KRW 162,600.00 | 480.38K |
| 2026-06-19 | KRW 169,400.00 | -1.68% | KRW 171,400.00 | KRW 175,600.00 | KRW 164,700.00 | 905.39K |
| 2026-06-18 | KRW 172,300.00 | -4.28% | KRW 178,300.00 | KRW 179,400.00 | KRW 170,200.00 | 516.10K |
| 2026-06-17 | KRW 180,000.00 | +0.28% | KRW 182,600.00 | KRW 183,100.00 | KRW 177,000.00 | 361.01K |
| 2026-06-16 | KRW 179,500.00 | -3.75% | KRW 185,900.00 | KRW 186,400.00 | KRW 179,100.00 | 472.52K |
| 2026-06-15 | KRW 186,500.00 | +9.71% | KRW 178,400.00 | KRW 186,500.00 | KRW 176,900.00 | 510.68K |
| 2026-06-12 | KRW 170,000.00 | +3.47% | KRW 172,200.00 | KRW 178,600.00 | KRW 168,100.00 | 642.25K |
| 2026-06-11 | KRW 164,300.00 | -0.12% | KRW 159,900.00 | KRW 164,300.00 | KRW 155,500.00 | 898.58K |
| 2026-06-10 | KRW 164,500.00 | -1.85% | KRW 166,000.00 | KRW 172,700.00 | KRW 161,000.00 | 95 |
| 2026-06-09 | KRW 167,600.00 | +4.95% | KRW 161,900.00 | KRW 171,800.00 | KRW 160,500.00 | 663.77K |
| 2026-06-08 | KRW 159,700.00 | -11.33% | KRW 170,000.00 | KRW 171,400.00 | KRW 158,500.00 | 651.41K |
| 2026-06-05 | KRW 180,100.00 | -8.76% | KRW 197,500.00 | KRW 198,000.00 | KRW 180,100.00 | 772.46K |
| 2026-06-04 | KRW 197,400.00 | -0.30% | KRW 201,500.00 | KRW 209,000.00 | KRW 196,200.00 | 656.20K |
| 2026-06-02 | KRW 198,000.00 | -4.35% | KRW 203,500.00 | KRW 218,000.00 | KRW 197,900.00 | 867.24K |
| 2026-06-01 | KRW 207,000.00 | -4.61% | KRW 215,000.00 | KRW 215,000.00 | KRW 205,000.00 | 662.02K |
| 2026-05-29 | KRW 217,000.00 | -0.69% | KRW 217,500.00 | KRW 217,500.00 | KRW 210,000.00 | 1.32M |
| 2026-05-28 | KRW 218,500.00 | +2.34% | KRW 222,500.00 | KRW 223,000.00 | KRW 206,500.00 | 771.34K |
| 2026-05-27 | KRW 213,500.00 | -2.95% | KRW 218,000.00 | KRW 227,500.00 | KRW 213,000.00 | 659.25K |
| 2026-05-26 | KRW 220,000.00 | +1.85% | KRW 225,000.00 | KRW 235,500.00 | KRW 218,000.00 | 920.42K |
| 2026-05-22 | KRW 216,000.00 | +10.77% | KRW 200,000.00 | KRW 219,750.00 | KRW 200,000.00 | 1.14M |
| 2026-05-21 | KRW 195,000.00 | +10.36% | KRW 183,700.00 | KRW 199,400.00 | KRW 182,100.00 | 560.94K |