WellCell Holdings Co., Limited 2477
HKEX · Hong Kong SAR China · Miscellaneous
HKD 0.1990-0.01 (-4.33%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.20 | -4.81% | HKD 0.20 | HKD 0.21 | HKD 0.20 | 6.19M |
| 2026-09-30 | HKD 0.21 | +1.96% | HKD 0.20 | HKD 0.21 | HKD 0.20 | 162.98M |
| 2026-09-29 | HKD 0.20 | +0.99% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 76.66M |
| 2026-09-28 | HKD 0.20 | -2.42% | HKD 0.21 | HKD 0.21 | HKD 0.20 | 126.81M |
| 2026-09-25 | HKD 0.21 | -0.96% | HKD 0.21 | HKD 0.21 | HKD 0.20 | 6.06M |
| 2026-09-24 | HKD 0.21 | -1.88% | HKD 0.22 | HKD 0.22 | HKD 0.21 | 232.21M |
| 2026-09-23 | HKD 0.21 | +5.97% | HKD 0.20 | HKD 0.22 | HKD 0.20 | 653.64M |
| 2026-09-22 | HKD 0.20 | -2.43% | HKD 0.21 | HKD 0.21 | HKD 0.20 | 109.81M |
| 2026-09-21 | HKD 0.21 | +0.49% | HKD 0.20 | HKD 0.21 | HKD 0.20 | 157.13M |
| 2026-09-18 | HKD 0.20 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.20 | 234.51M |
| 2026-09-17 | HKD 0.20 | -0.49% | HKD 0.21 | HKD 0.21 | HKD 0.20 | 85.04M |
| 2026-09-16 | HKD 0.21 | -0.96% | HKD 0.21 | HKD 0.21 | HKD 0.20 | 117.11M |
| 2026-09-15 | HKD 0.21 | -3.26% | HKD 0.22 | HKD 0.22 | HKD 0.21 | 87.60M |
| 2026-09-14 | HKD 0.22 | -3.59% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 156.10M |
| 2026-09-11 | HKD 0.22 | +6.19% | HKD 0.21 | HKD 0.23 | HKD 0.20 | 519.61M |
| 2026-09-10 | HKD 0.21 | +0.48% | HKD 0.21 | HKD 0.22 | HKD 0.21 | 265.62M |
| 2026-09-09 | HKD 0.21 | -4.13% | HKD 0.22 | HKD 0.22 | HKD 0.21 | 149.87M |
| 2026-09-08 | HKD 0.22 | -2.68% | HKD 0.22 | HKD 0.23 | HKD 0.22 | 261.24M |
| 2026-09-07 | HKD 0.22 | +2.28% | HKD 0.22 | HKD 0.23 | HKD 0.22 | 274.92M |
| 2026-09-04 | HKD 0.22 | +5.29% | HKD 0.21 | HKD 0.22 | HKD 0.21 | 287.80M |
| 2026-09-03 | HKD 0.21 | -5.45% | HKD 0.22 | HKD 0.22 | HKD 0.21 | 189.62M |
| 2026-09-02 | HKD 0.22 | +1.38% | HKD 0.22 | HKD 0.23 | HKD 0.21 | 345.77M |
| 2026-09-01 | HKD 0.22 | -4.41% | HKD 0.22 | HKD 0.23 | HKD 0.21 | 408.85M |
| 2026-08-31 | HKD 0.23 | -2.16% | HKD 0.23 | HKD 0.24 | HKD 0.23 | 194.35M |
| 2026-08-28 | HKD 0.23 | -1.69% | HKD 0.24 | HKD 0.24 | HKD 0.23 | 162.55M |
| 2026-08-27 | HKD 0.24 | +0.43% | HKD 0.23 | HKD 0.25 | HKD 0.23 | 226.90M |
| 2026-08-26 | HKD 0.23 | -2.49% | HKD 0.24 | HKD 0.24 | HKD 0.23 | 183.30M |
| 2026-08-25 | HKD 0.24 | -0.82% | HKD 0.24 | HKD 0.25 | HKD 0.24 | 220.35M |
| 2026-08-24 | HKD 0.24 | -2.80% | HKD 0.25 | HKD 0.25 | HKD 0.24 | 250.64M |
| 2026-08-21 | HKD 0.25 | +2.46% | HKD 0.25 | HKD 0.26 | HKD 0.25 | 385.73M |
| 2026-08-20 | HKD 0.24 | +0.41% | HKD 0.25 | HKD 0.25 | HKD 0.24 | 217.05M |
| 2026-08-19 | HKD 0.24 | -6.54% | HKD 0.26 | HKD 0.26 | HKD 0.24 | 652.67M |
| 2026-08-18 | HKD 0.26 | -8.77% | HKD 0.28 | HKD 0.29 | HKD 0.26 | 751.23M |
| 2026-08-17 | HKD 0.28 | +11.76% | HKD 0.25 | HKD 0.30 | HKD 0.24 | 1.81B |
| 2026-08-14 | HKD 0.25 | +3.66% | HKD 0.25 | HKD 0.26 | HKD 0.25 | 831.33M |
| 2026-08-13 | HKD 0.25 | +3.80% | HKD 0.25 | HKD 0.25 | HKD 0.24 | 766.71M |
| 2026-08-12 | HKD 0.24 | +2.60% | HKD 0.23 | HKD 0.25 | HKD 0.23 | 899.92M |
| 2026-08-11 | HKD 0.23 | -2.53% | HKD 0.23 | HKD 0.27 | HKD 0.23 | 1.43B |
| 2026-08-10 | HKD 0.24 | +14.49% | HKD 0.21 | HKD 0.27 | HKD 0.21 | 2.43B |
| 2026-08-07 | HKD 0.21 | -2.82% | HKD 0.21 | HKD 0.22 | HKD 0.21 | 466.32M |
| 2026-08-06 | HKD 0.21 | -8.19% | HKD 0.23 | HKD 0.23 | HKD 0.21 | 863.57M |
| 2026-08-05 | HKD 0.23 | +12.08% | HKD 0.21 | HKD 0.24 | HKD 0.21 | 1.62B |
| 2026-08-04 | HKD 0.21 | -4.17% | HKD 0.22 | HKD 0.22 | HKD 0.20 | 1.18B |
| 2026-08-03 | HKD 0.22 | +17.39% | HKD 0.19 | HKD 0.23 | HKD 0.18 | 2.42B |
| 2026-07-31 | HKD 0.18 | +9.52% | HKD 0.17 | HKD 0.19 | HKD 0.17 | 1.30B |
| 2026-07-30 | HKD 0.17 | -2.33% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 347.98M |
| 2026-07-29 | HKD 0.17 | -2.27% | HKD 0.17 | HKD 0.18 | HKD 0.17 | 495.99M |
| 2026-07-28 | HKD 0.18 | +2.92% | HKD 0.17 | HKD 0.20 | HKD 0.17 | 2.09B |
| 2026-07-27 | HKD 0.17 | -0.58% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 266.88M |
| 2026-07-24 | HKD 0.17 | -6.52% | HKD 0.19 | HKD 0.19 | HKD 0.17 | 350.14M |
| 2026-07-23 | HKD 0.18 | -0.54% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 219.28M |
| 2026-07-22 | HKD 0.19 | -2.12% | HKD 0.19 | HKD 0.20 | HKD 0.18 | 520.69M |
| 2026-07-21 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 611.34M |
| 2026-07-20 | HKD 0.19 | -6.90% | HKD 0.21 | HKD 0.21 | HKD 0.19 | 894.68M |
| 2026-07-17 | HKD 0.20 | +2.01% | HKD 0.20 | HKD 0.23 | HKD 0.20 | 4.07B |
| 2026-07-16 | HKD 0.20 | -16.39% | HKD 0.24 | HKD 0.24 | HKD 0.20 | 1.35B |
| 2026-07-15 | HKD 0.24 | -4.03% | HKD 0.25 | HKD 0.27 | HKD 0.24 | 1.39B |
| 2026-07-14 | HKD 0.25 | -4.62% | HKD 0.25 | HKD 0.26 | HKD 0.24 | 385.93M |
| 2026-07-13 | HKD 0.26 | -7.14% | HKD 0.28 | HKD 0.28 | HKD 0.25 | 214.12M |
| 2026-07-10 | HKD 0.28 | +1.82% | HKD 0.28 | HKD 0.29 | HKD 0.28 | 211.31M |
| 2026-07-09 | HKD 0.28 | -6.78% | HKD 0.29 | HKD 0.29 | HKD 0.28 | 278.71M |
| 2026-07-08 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.31 | HKD 0.29 | 350.97M |
| 2026-07-07 | HKD 0.29 | -3.28% | HKD 0.30 | HKD 0.31 | HKD 0.28 | 487.44M |
| 2026-07-06 | HKD 0.31 | -6.15% | HKD 0.32 | HKD 0.33 | HKD 0.30 | 310.39M |
| 2026-07-03 | HKD 0.32 | -9.72% | HKD 0.35 | HKD 0.37 | HKD 0.31 | 660.39M |
| 2026-07-02 | HKD 0.36 | -7.69% | HKD 0.39 | HKD 0.40 | HKD 0.35 | 382.32M |
| 2026-06-30 | HKD 0.39 | -2.50% | HKD 0.46 | HKD 0.60 | HKD 0.39 | 1.77B |
| 2026-06-29 | HKD 0.40 | +9.59% | HKD 0.37 | HKD 0.41 | HKD 0.37 | 625.42M |
| 2026-06-26 | HKD 0.37 | +1.39% | HKD 0.37 | HKD 0.38 | HKD 0.35 | 271.72M |
| 2026-06-25 | HKD 0.36 | 0.00% | HKD 0.37 | HKD 0.39 | HKD 0.35 | 307.23M |
| 2026-06-24 | HKD 0.36 | -4.00% | HKD 0.38 | HKD 0.38 | HKD 0.36 | 148.65M |
| 2026-06-23 | HKD 0.38 | -6.25% | HKD 0.40 | HKD 0.41 | HKD 0.38 | 331.89M |
| 2026-06-22 | HKD 0.40 | +5.26% | HKD 0.38 | HKD 0.44 | HKD 0.38 | 857.57M |
| 2026-06-18 | HKD 0.38 | -5.00% | HKD 0.40 | HKD 0.43 | HKD 0.38 | 371.79M |
| 2026-06-17 | HKD 0.40 | -2.44% | HKD 0.41 | HKD 0.43 | HKD 0.39 | 362.35M |
| 2026-06-16 | HKD 0.41 | -10.87% | HKD 0.47 | HKD 0.47 | HKD 0.41 | 319.87M |
| 2026-06-15 | HKD 0.46 | +1.10% | HKD 0.46 | HKD 0.49 | HKD 0.45 | 463.09M |
| 2026-06-12 | HKD 0.46 | -4.21% | HKD 0.48 | HKD 0.50 | HKD 0.45 | 443.85M |
| 2026-06-11 | HKD 0.47 | -3.06% | HKD 0.45 | HKD 0.52 | HKD 0.44 | 974.78M |
| 2026-06-10 | HKD 0.49 | -7.55% | HKD 0.53 | HKD 0.56 | HKD 0.48 | 486.34M |
| 2026-06-09 | HKD 0.53 | -3.64% | HKD 0.56 | HKD 0.56 | HKD 0.51 | 402.96M |
| 2026-06-08 | HKD 0.55 | -8.33% | HKD 0.60 | HKD 0.60 | HKD 0.54 | 345.55M |
| 2026-06-05 | HKD 0.60 | -4.76% | HKD 0.63 | HKD 0.63 | HKD 0.59 | 314.13M |
| 2026-06-04 | HKD 0.63 | +3.28% | HKD 0.61 | HKD 0.66 | HKD 0.61 | 489.19M |
| 2026-06-03 | HKD 0.61 | -4.69% | HKD 0.64 | HKD 0.66 | HKD 0.60 | 348.72M |
| 2026-06-02 | HKD 0.64 | -5.88% | HKD 0.67 | HKD 0.69 | HKD 0.63 | 281.30M |
| 2026-06-01 | HKD 0.68 | 0.00% | HKD 0.70 | HKD 0.73 | HKD 0.65 | 346.44M |
| 2026-05-29 | HKD 0.68 | -6.85% | HKD 0.73 | HKD 0.76 | HKD 0.66 | 843.61M |
| 2026-05-28 | HKD 0.73 | +19.67% | HKD 0.62 | HKD 0.78 | HKD 0.60 | 2.08B |
| 2026-05-27 | HKD 0.61 | -12.86% | HKD 0.71 | HKD 0.72 | HKD 0.59 | 844.08M |