Temairazu, Inc. 2477
TSE · Japan · Technology Services
¥3,195.00-35.00 (-1.08%)
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥3,175.00 | -1.70% | ¥3,200.00 | ¥3,240.00 | ¥3,175.00 | 3.00K |
| 2026-10-01 | ¥3,230.00 | -0.46% | ¥3,210.00 | ¥3,270.00 | ¥3,145.00 | 17.40K |
| 2026-09-30 | ¥3,245.00 | +1.56% | ¥3,190.00 | ¥3,250.00 | ¥3,170.00 | 16.50K |
| 2026-09-29 | ¥3,195.00 | -2.29% | ¥3,230.00 | ¥3,240.00 | ¥3,165.00 |
| 13.40K |
| 2026-09-28 | ¥3,270.00 | +0.15% | ¥3,195.00 | ¥3,295.00 | ¥3,195.00 | 17.20K |
| 2026-09-25 | ¥3,265.00 | -1.06% | ¥3,300.00 | ¥3,310.00 | ¥3,260.00 | 6.80K |
| 2026-09-24 | ¥3,300.00 | -2.37% | ¥3,335.00 | ¥3,350.00 | ¥3,275.00 | 12.10K |
| 2026-09-18 | ¥3,380.00 | +1.20% | ¥3,320.00 | ¥3,425.00 | ¥3,250.00 | 14.40K |
| 2026-09-17 | ¥3,340.00 | +2.45% | ¥3,235.00 | ¥3,350.00 | ¥3,235.00 | 11.80K |
| 2026-09-16 | ¥3,260.00 | +1.09% | ¥3,210.00 | ¥3,300.00 | ¥3,195.00 | 9.00K |
| 2026-09-15 | ¥3,225.00 | -1.23% | ¥3,240.00 | ¥3,290.00 | ¥3,215.00 | 8.90K |
| 2026-09-14 | ¥3,265.00 | +2.03% | ¥3,160.00 | ¥3,285.00 | ¥3,160.00 | 9.60K |
| 2026-09-11 | ¥3,200.00 | -0.62% | ¥3,195.00 | ¥3,240.00 | ¥3,175.00 | 7.30K |
| 2026-09-10 | ¥3,220.00 | +1.42% | ¥3,125.00 | ¥3,255.00 | ¥3,125.00 | 8.90K |
| 2026-09-09 | ¥3,175.00 | -1.09% | ¥3,160.00 | ¥3,240.00 | ¥3,155.00 | 10.90K |
| 2026-09-08 | ¥3,210.00 | -2.43% | ¥3,260.00 | ¥3,310.00 | ¥3,185.00 | 21.10K |
| 2026-09-07 | ¥3,290.00 | -1.50% | ¥3,325.00 | ¥3,385.00 | ¥3,270.00 | 9.20K |
| 2026-09-04 | ¥3,340.00 | +0.30% | ¥3,320.00 | ¥3,375.00 | ¥3,300.00 | 13.50K |
| 2026-09-03 | ¥3,330.00 | +2.15% | ¥3,290.00 | ¥3,360.00 | ¥3,280.00 | 14.10K |
| 2026-09-02 | ¥3,260.00 | -3.41% | ¥3,370.00 | ¥3,425.00 | ¥3,250.00 | 24.20K |
| 2026-09-01 | ¥3,375.00 | +5.47% | ¥3,175.00 | ¥3,385.00 | ¥3,175.00 | 29.60K |
| 2026-08-31 | ¥3,200.00 | +1.43% | ¥3,155.00 | ¥3,220.00 | ¥3,130.00 | 10.50K |
| 2026-08-28 | ¥3,155.00 | +0.96% | ¥3,120.00 | ¥3,190.00 | ¥3,120.00 | 9.50K |
| 2026-08-27 | ¥3,125.00 | -2.19% | ¥3,205.00 | ¥3,235.00 | ¥3,100.00 | 10.50K |
| 2026-08-26 | ¥3,195.00 | +0.79% | ¥3,170.00 | ¥3,220.00 | ¥3,145.00 | 12.80K |
| 2026-08-25 | ¥3,170.00 | -0.63% | ¥3,215.00 | ¥3,215.00 | ¥3,145.00 | 11.30K |
| 2026-08-24 | ¥3,190.00 | +3.24% | ¥3,145.00 | ¥3,220.00 | ¥3,135.00 | 18.10K |
| 2026-08-21 | ¥3,090.00 | -0.48% | ¥3,115.00 | ¥3,120.00 | ¥3,085.00 | 9.30K |
| 2026-08-20 | ¥3,105.00 | +1.47% | ¥3,060.00 | ¥3,110.00 | ¥3,030.00 | 12.10K |
| 2026-08-19 | ¥3,060.00 | +0.16% | ¥3,020.00 | ¥3,095.00 | ¥3,015.00 | 16.90K |
| 2026-08-18 | ¥3,055.00 | -0.97% | ¥3,095.00 | ¥3,130.00 | ¥3,020.00 | 19.90K |
| 2026-08-17 | ¥3,085.00 | +2.66% | ¥3,000.00 | ¥3,125.00 | ¥2,982.00 | 20.00K |
| 2026-08-14 | ¥3,005.00 | -0.66% | ¥2,983.00 | ¥3,190.00 | ¥2,983.00 | 32.40K |
| 2026-08-13 | ¥3,025.00 | +2.96% | ¥2,938.00 | ¥3,025.00 | ¥2,880.00 | 52.80K |
| 2026-08-12 | ¥2,938.00 | +8.13% | ¥2,758.00 | ¥2,938.00 | ¥2,758.00 | 38.70K |
| 2026-08-10 | ¥2,717.00 | +13.49% | ¥2,520.00 | ¥2,760.00 | ¥2,515.00 | 94.50K |
| 2026-08-07 | ¥2,394.00 | 0.00% | ¥2,366.00 | ¥2,432.00 | ¥2,266.00 | 20.00K |
| 2026-08-06 | ¥2,394.00 | +2.97% | ¥2,300.00 | ¥2,419.00 | ¥2,300.00 | 23.20K |
| 2026-08-05 | ¥2,325.00 | -1.23% | ¥2,351.00 | ¥2,377.00 | ¥2,320.00 | 14.40K |
| 2026-08-04 | ¥2,354.00 | -1.18% | ¥2,345.00 | ¥2,398.00 | ¥2,340.00 | 13.60K |
| 2026-08-03 | ¥2,382.00 | -1.24% | ¥2,395.00 | ¥2,410.00 | ¥2,363.00 | 8.50K |
| 2026-07-31 | ¥2,412.00 | -0.62% | ¥2,409.00 | ¥2,445.00 | ¥2,405.00 | 13.10K |
| 2026-07-30 | ¥2,427.00 | +0.46% | ¥2,416.00 | ¥2,450.00 | ¥2,380.00 | 15.80K |
| 2026-07-29 | ¥2,416.00 | +2.20% | ¥2,346.00 | ¥2,430.00 | ¥2,342.00 | 13.60K |
| 2026-07-28 | ¥2,364.00 | +0.77% | ¥2,346.00 | ¥2,394.00 | ¥2,337.00 | 8.00K |
| 2026-07-27 | ¥2,346.00 | -1.05% | ¥2,336.00 | ¥2,428.00 | ¥2,336.00 | 10.70K |
| 2026-07-24 | ¥2,371.00 | -0.34% | ¥2,354.00 | ¥2,373.00 | ¥2,350.00 | 2.80K |
| 2026-07-23 | ¥2,379.00 | +0.72% | ¥2,362.00 | ¥2,381.00 | ¥2,339.00 | 4.00K |
| 2026-07-22 | ¥2,362.00 | +1.59% | ¥2,347.00 | ¥2,362.00 | ¥2,311.00 | 6.60K |
| 2026-07-21 | ¥2,325.00 | -0.64% | ¥2,328.00 | ¥2,351.00 | ¥2,324.00 | 10.40K |
| 2026-07-17 | ¥2,340.00 | +1.69% | ¥2,300.00 | ¥2,340.00 | ¥2,296.00 | 22.40K |
| 2026-07-16 | ¥2,301.00 | -0.60% | ¥2,320.00 | ¥2,333.00 | ¥2,301.00 | 2.60K |
| 2026-07-15 | ¥2,315.00 | 0.00% | ¥2,316.00 | ¥2,357.00 | ¥2,315.00 | 2.10K |
| 2026-07-14 | ¥2,315.00 | -0.13% | ¥2,347.00 | ¥2,348.00 | ¥2,305.00 | 9.00K |
| 2026-07-13 | ¥2,318.00 | +0.17% | ¥2,364.00 | ¥2,364.00 | ¥2,300.00 | 4.00K |
| 2026-07-10 | ¥2,314.00 | -2.81% | ¥2,406.00 | ¥2,406.00 | ¥2,291.00 | 18.10K |
| 2026-07-09 | ¥2,381.00 | +2.85% | ¥2,287.00 | ¥2,381.00 | ¥2,285.00 | 7.60K |
| 2026-07-08 | ¥2,315.00 | +0.48% | ¥2,300.00 | ¥2,341.00 | ¥2,299.00 | 7.80K |
| 2026-07-07 | ¥2,304.00 | -1.29% | ¥2,334.00 | ¥2,370.00 | ¥2,304.00 | 7.40K |
| 2026-07-06 | ¥2,334.00 | +1.21% | ¥2,336.00 | ¥2,370.00 | ¥2,310.00 | 14.10K |
| 2026-07-03 | ¥2,306.00 | +1.14% | ¥2,280.00 | ¥2,326.00 | ¥2,233.00 | 14.20K |
| 2026-07-02 | ¥2,280.00 | +2.47% | ¥2,255.00 | ¥2,323.00 | ¥2,241.00 | 13.50K |
| 2026-07-01 | ¥2,225.00 | +0.36% | ¥2,209.00 | ¥2,225.00 | ¥2,199.00 | 1.60K |
| 2026-06-30 | ¥2,217.00 | -0.81% | ¥2,223.00 | ¥2,226.00 | ¥2,205.00 | 2.10K |
| 2026-06-29 | ¥2,235.00 | +0.27% | ¥2,239.00 | ¥2,239.00 | ¥2,220.00 | 3.90K |
| 2026-06-26 | ¥2,229.00 | +0.68% | ¥2,233.00 | ¥2,240.00 | ¥2,201.00 | 6.10K |
| 2026-06-25 | ¥2,214.00 | -0.32% | ¥2,252.00 | ¥2,252.00 | ¥2,192.00 | 4.80K |
| 2026-06-24 | ¥2,221.00 | +0.05% | ¥2,220.00 | ¥2,247.00 | ¥2,212.00 | 3.50K |
| 2026-06-23 | ¥2,220.00 | -1.46% | ¥2,230.00 | ¥2,245.00 | ¥2,215.00 | 9.10K |
| 2026-06-22 | ¥2,253.00 | +0.09% | ¥2,266.00 | ¥2,290.00 | ¥2,227.00 | 12.10K |
| 2026-06-19 | ¥2,251.00 | -0.66% | ¥2,222.00 | ¥2,263.00 | ¥2,205.00 | 6.80K |
| 2026-06-18 | ¥2,266.00 | +2.03% | ¥2,244.00 | ¥2,269.00 | ¥2,216.00 | 13.10K |
| 2026-06-17 | ¥2,221.00 | +1.00% | ¥2,191.00 | ¥2,259.00 | ¥2,191.00 | 5.60K |
| 2026-06-16 | ¥2,199.00 | -1.70% | ¥2,255.00 | ¥2,255.00 | ¥2,192.00 | 8.60K |
| 2026-06-15 | ¥2,237.00 | -0.49% | ¥2,267.00 | ¥2,267.00 | ¥2,231.00 | 5.30K |
| 2026-06-12 | ¥2,248.00 | -2.73% | ¥2,288.00 | ¥2,297.00 | ¥2,248.00 | 16.50K |
| 2026-06-11 | ¥2,311.00 | -0.56% | ¥2,291.00 | ¥2,312.00 | ¥2,270.00 | 12.60K |
| 2026-06-10 | ¥2,324.00 | -0.43% | ¥2,334.00 | ¥2,345.00 | ¥2,302.00 | 11.00K |
| 2026-06-09 | ¥2,334.00 | +3.37% | ¥2,299.00 | ¥2,350.00 | ¥2,261.00 | 35.60K |
| 2026-06-08 | ¥2,258.00 | +5.22% | ¥2,237.00 | ¥2,350.00 | ¥2,211.00 | 79.60K |
| 2026-06-05 | ¥2,146.00 | +1.51% | ¥2,102.00 | ¥2,151.00 | ¥2,102.00 | 5.10K |
| 2026-06-04 | ¥2,114.00 | -0.28% | ¥2,120.00 | ¥2,277.00 | ¥2,110.00 | 28.00K |
| 2026-06-03 | ¥2,120.00 | -0.84% | ¥2,106.00 | ¥2,140.00 | ¥2,101.00 | 7.90K |
| 2026-06-02 | ¥2,138.00 | +0.56% | ¥2,126.00 | ¥2,138.00 | ¥2,103.00 | 6.60K |
| 2026-06-01 | ¥2,126.00 | -1.12% | ¥2,150.00 | ¥2,168.00 | ¥2,103.00 | 8.00K |
| 2026-05-29 | ¥2,150.00 | -1.10% | ¥2,168.00 | ¥2,169.00 | ¥2,150.00 | 8.50K |
| 2026-05-28 | ¥2,174.00 | +0.05% | ¥2,151.00 | ¥2,177.00 | ¥2,141.00 | 9.40K |
| 2026-05-27 | ¥2,173.00 | +0.93% | ¥2,152.00 | ¥2,186.00 | ¥2,123.00 | 10.90K |
| 2026-05-26 | ¥2,153.00 | -0.32% | ¥2,160.00 | ¥2,179.00 | ¥2,136.00 | 9.10K |
| 2026-05-25 | ¥2,160.00 | -2.88% | ¥2,224.00 | ¥2,232.00 | ¥2,130.00 | 14.80K |