SOLUM CO. LTD. 248070
KRX · South Korea · Distribution Services
KRW 15,430.00+2,020.00 (+15.06%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 15,430.00 | +15.06% | KRW 13,400.00 | KRW 15,500.00 | KRW 13,060.00 | 876.57K |
| 2026-09-30 | KRW 13,410.00 | +2.84% | KRW 12,980.00 | KRW 13,610.00 | KRW 12,910.00 | 197.45K |
| 2026-09-29 | KRW 13,040.00 | -0.08% | KRW 12,950.00 | KRW 13,080.00 | KRW 12,750.00 | 49.19K |
| 2026-09-28 | KRW 13,050.00 | +0.38% | KRW 12,920.00 | KRW 13,300.00 | KRW 12,810.00 | 84.26K |
| 2026-09-23 | KRW 13,000.00 | -0.99% | KRW 13,130.00 | KRW 13,150.00 | KRW 12,730.00 | 83.13K |
| 2026-09-22 | KRW 13,130.00 | +2.90% | KRW 12,820.00 | KRW 13,340.00 | KRW 12,820.00 | 177.88K |
| 2026-09-21 | KRW 12,760.00 | +1.11% | KRW 12,560.00 | KRW 12,800.00 | KRW 12,400.00 | 64.47K |
| 2026-09-18 | KRW 12,620.00 | +1.04% | KRW 12,540.00 | KRW 12,640.00 | KRW 12,220.00 | 153.67K |
| 2026-09-17 | KRW 12,490.00 | -1.58% | KRW 12,590.00 | KRW 12,680.00 | KRW 12,470.00 | 60.10K |
| 2026-09-16 | KRW 12,690.00 | +0.55% | KRW 12,560.00 | KRW 12,690.00 | KRW 12,350.00 | 57.71K |
| 2026-09-15 | KRW 12,620.00 | -1.10% | KRW 12,590.00 | KRW 12,770.00 | KRW 12,490.00 | 50.36K |
| 2026-09-14 | KRW 12,760.00 | -1.01% | KRW 12,760.00 | KRW 12,840.00 | KRW 12,560.00 | 63.22K |
| 2026-09-11 | KRW 12,890.00 | +0.47% | KRW 12,510.00 | KRW 13,100.00 | KRW 12,510.00 | 62.19K |
| 2026-09-10 | KRW 12,830.00 | +1.26% | KRW 12,670.00 | KRW 12,840.00 | KRW 12,440.00 | 63.05K |
| 2026-09-09 | KRW 12,670.00 | +0.72% | KRW 12,510.00 | KRW 12,880.00 | KRW 12,340.00 | 103.63K |
| 2026-09-08 | KRW 12,580.00 | -2.40% | KRW 12,890.00 | KRW 12,970.00 | KRW 12,510.00 | 109.17K |
| 2026-09-07 | KRW 12,890.00 | -0.15% | KRW 12,920.00 | KRW 12,960.00 | KRW 12,810.00 | 42.08K |
| 2026-09-04 | KRW 12,910.00 | +1.02% | KRW 12,810.00 | KRW 12,910.00 | KRW 12,620.00 | 50.98K |
| 2026-09-03 | KRW 12,780.00 | -2.37% | KRW 13,030.00 | KRW 13,100.00 | KRW 12,650.00 | 99.05K |
| 2026-09-02 | KRW 13,090.00 | -2.75% | KRW 13,300.00 | KRW 13,300.00 | KRW 12,820.00 | 105.51K |
| 2026-09-01 | KRW 13,460.00 | +0.52% | KRW 13,400.00 | KRW 13,460.00 | KRW 13,130.00 | 52.99K |
| 2026-08-31 | KRW 13,390.00 | +0.68% | KRW 13,230.00 | KRW 13,390.00 | KRW 12,790.00 | 63.77K |
| 2026-08-28 | KRW 13,300.00 | +1.29% | KRW 13,130.00 | KRW 13,300.00 | KRW 12,950.00 | 60.36K |
| 2026-08-27 | KRW 13,130.00 | -0.83% | KRW 13,240.00 | KRW 13,250.00 | KRW 13,000.00 | 71.00K |
| 2026-08-26 | KRW 13,240.00 | +0.23% | KRW 13,160.00 | KRW 13,260.00 | KRW 12,920.00 | 50.01K |
| 2026-08-25 | KRW 13,210.00 | +1.77% | KRW 12,690.00 | KRW 13,300.00 | KRW 12,500.00 | 73.91K |
| 2026-08-24 | KRW 12,980.00 | +2.04% | KRW 12,750.00 | KRW 12,990.00 | KRW 12,710.00 | 102.58K |
| 2026-08-21 | KRW 12,720.00 | -5.07% | KRW 13,130.00 | KRW 13,370.00 | KRW 12,580.00 | 207.98K |
| 2026-08-20 | KRW 13,400.00 | +0.75% | KRW 13,550.00 | KRW 13,670.00 | KRW 13,170.00 | 89.17K |
| 2026-08-19 | KRW 13,300.00 | -2.06% | KRW 13,200.00 | KRW 13,450.00 | KRW 13,100.00 | 126.63K |
| 2026-08-18 | KRW 13,580.00 | -8.06% | KRW 14,860.00 | KRW 14,930.00 | KRW 13,410.00 | 290.82K |
| 2026-08-14 | KRW 14,770.00 | -2.76% | KRW 15,150.00 | KRW 15,220.00 | KRW 14,740.00 | 104.77K |
| 2026-08-13 | KRW 15,190.00 | -0.72% | KRW 15,450.00 | KRW 15,460.00 | KRW 15,020.00 | 65.22K |
| 2026-08-12 | KRW 15,300.00 | -0.78% | KRW 15,520.00 | KRW 15,520.00 | KRW 15,060.00 | 127.95K |
| 2026-08-11 | KRW 15,420.00 | -0.64% | KRW 15,190.00 | KRW 15,610.00 | KRW 15,190.00 | 52.45K |
| 2026-08-10 | KRW 15,520.00 | +3.60% | KRW 15,040.00 | KRW 15,620.00 | KRW 14,910.00 | 93.40K |
| 2026-08-07 | KRW 14,980.00 | +0.54% | KRW 14,880.00 | KRW 15,030.00 | KRW 14,540.00 | 49.71K |
| 2026-08-06 | KRW 14,900.00 | +0.81% | KRW 14,760.00 | KRW 14,910.00 | KRW 14,490.00 | 48.32K |
| 2026-08-05 | KRW 14,780.00 | +3.14% | KRW 14,560.00 | KRW 14,940.00 | KRW 14,500.00 | 118.77K |
| 2026-08-04 | KRW 14,330.00 | +5.29% | KRW 13,800.00 | KRW 14,330.00 | KRW 13,680.00 | 99.02K |
| 2026-08-03 | KRW 13,610.00 | +0.44% | KRW 13,160.00 | KRW 13,860.00 | KRW 13,160.00 | 58.79K |
| 2026-07-31 | KRW 13,550.00 | +6.86% | KRW 12,920.00 | KRW 13,810.00 | KRW 12,920.00 | 141.91K |
| 2026-07-30 | KRW 12,680.00 | +0.40% | KRW 11,960.00 | KRW 12,790.00 | KRW 11,960.00 | 134.75K |
| 2026-07-29 | KRW 12,630.00 | -5.96% | KRW 13,430.00 | KRW 13,530.00 | KRW 11,520.00 | 357.78K |
| 2026-07-28 | KRW 13,430.00 | -7.19% | KRW 13,940.00 | KRW 14,180.00 | KRW 13,150.00 | 215.85K |
| 2026-07-27 | KRW 14,470.00 | +0.77% | KRW 14,490.00 | KRW 14,510.00 | KRW 14,080.00 | 111.05K |
| 2026-07-24 | KRW 14,360.00 | -3.30% | KRW 14,510.00 | KRW 14,780.00 | KRW 14,100.00 | 70.32K |
| 2026-07-23 | KRW 14,850.00 | +2.13% | KRW 14,370.00 | KRW 14,900.00 | KRW 14,300.00 | 80.58K |
| 2026-07-22 | KRW 14,540.00 | +1.39% | KRW 14,520.00 | KRW 14,650.00 | KRW 14,270.00 | 69.42K |
| 2026-07-21 | KRW 14,340.00 | +4.82% | KRW 13,600.00 | KRW 14,390.00 | KRW 13,540.00 | 181.70K |
| 2026-07-20 | KRW 13,680.00 | -7.63% | KRW 14,400.00 | KRW 14,620.00 | KRW 13,560.00 | 158.44K |
| 2026-07-16 | KRW 14,810.00 | -0.20% | KRW 14,830.00 | KRW 14,960.00 | KRW 14,500.00 | 65.16K |
| 2026-07-15 | KRW 14,840.00 | +3.49% | KRW 14,480.00 | KRW 14,970.00 | KRW 14,480.00 | 68.57K |
| 2026-07-14 | KRW 14,340.00 | -2.52% | KRW 14,270.00 | KRW 14,620.00 | KRW 13,800.00 | 237.89K |
| 2026-07-13 | KRW 14,710.00 | -2.52% | KRW 15,100.00 | KRW 15,260.00 | KRW 14,310.00 | 129.76K |
| 2026-07-10 | KRW 15,090.00 | 0.00% | KRW 14,920.00 | KRW 15,330.00 | KRW 14,860.00 | 104.17K |
| 2026-07-09 | KRW 15,090.00 | +0.94% | KRW 15,000.00 | KRW 15,400.00 | KRW 14,380.00 | 171.80K |
| 2026-07-08 | KRW 14,950.00 | -3.98% | KRW 14,950.00 | KRW 15,570.00 | KRW 14,800.00 | 156.78K |
| 2026-07-07 | KRW 15,570.00 | +0.65% | KRW 15,140.00 | KRW 15,860.00 | KRW 14,980.00 | 188.31K |
| 2026-07-06 | KRW 15,470.00 | -0.83% | KRW 15,600.00 | KRW 15,690.00 | KRW 14,910.00 | 86.67K |
| 2026-07-03 | KRW 15,600.00 | +1.63% | KRW 15,200.00 | KRW 15,770.00 | KRW 14,520.00 | 189.06K |
| 2026-07-02 | KRW 15,350.00 | -3.15% | KRW 15,780.00 | KRW 15,830.00 | KRW 15,140.00 | 118.23K |
| 2026-07-01 | KRW 15,850.00 | -1.55% | KRW 16,290.00 | KRW 16,290.00 | KRW 15,780.00 | 95.36K |
| 2026-06-30 | KRW 16,100.00 | +0.75% | KRW 15,980.00 | KRW 16,210.00 | KRW 15,770.00 | 95.44K |
| 2026-06-29 | KRW 15,980.00 | +4.44% | KRW 15,070.00 | KRW 16,130.00 | KRW 15,070.00 | 176.27K |
| 2026-06-26 | KRW 15,300.00 | -3.29% | KRW 15,510.00 | KRW 15,750.00 | KRW 15,090.00 | 188.23K |
| 2026-06-25 | KRW 15,820.00 | -3.71% | KRW 16,360.00 | KRW 16,730.00 | KRW 15,820.00 | 114.59K |
| 2026-06-24 | KRW 16,430.00 | -1.73% | KRW 16,350.00 | KRW 16,730.00 | KRW 15,810.00 | 212.57K |
| 2026-06-23 | KRW 16,720.00 | -6.23% | KRW 17,310.00 | KRW 17,800.00 | KRW 16,400.00 | 230.63K |
| 2026-06-22 | KRW 17,830.00 | -0.89% | KRW 17,500.00 | KRW 18,050.00 | KRW 17,310.00 | 159.53K |
| 2026-06-19 | KRW 17,990.00 | -1.91% | KRW 18,180.00 | KRW 18,210.00 | KRW 17,120.00 | 183.07K |
| 2026-06-18 | KRW 18,340.00 | -2.08% | KRW 18,600.00 | KRW 18,610.00 | KRW 18,060.00 | 141.49K |
| 2026-06-17 | KRW 18,730.00 | +0.86% | KRW 18,410.00 | KRW 18,730.00 | KRW 18,050.00 | 105.60K |
| 2026-06-16 | KRW 18,570.00 | -1.85% | KRW 18,920.00 | KRW 19,030.00 | KRW 18,470.00 | 198.66K |
| 2026-06-15 | KRW 18,920.00 | -0.42% | KRW 19,170.00 | KRW 19,400.00 | KRW 18,610.00 | 184.72K |
| 2026-06-12 | KRW 19,000.00 | +4.57% | KRW 19,050.00 | KRW 19,290.00 | KRW 18,690.00 | 342.96K |
| 2026-06-11 | KRW 18,170.00 | -0.06% | KRW 17,920.00 | KRW 18,340.00 | KRW 16,680.00 | 153.92K |
| 2026-06-10 | KRW 18,180.00 | +1.06% | KRW 17,790.00 | KRW 18,470.00 | KRW 17,460.00 | 5 |
| 2026-06-09 | KRW 17,990.00 | +6.64% | KRW 16,940.00 | KRW 18,000.00 | KRW 16,940.00 | 212.38K |
| 2026-06-08 | KRW 16,870.00 | -4.96% | KRW 16,200.00 | KRW 17,580.00 | KRW 16,200.00 | 319.35K |
| 2026-06-05 | KRW 17,750.00 | -0.67% | KRW 17,810.00 | KRW 18,070.00 | KRW 17,010.00 | 262.38K |
| 2026-06-04 | KRW 17,870.00 | -4.64% | KRW 18,200.00 | KRW 18,700.00 | KRW 17,770.00 | 366.56K |
| 2026-06-02 | KRW 18,740.00 | -2.45% | KRW 18,480.00 | KRW 19,380.00 | KRW 18,210.00 | 318.28K |
| 2026-06-01 | KRW 19,210.00 | -3.95% | KRW 19,510.00 | KRW 19,590.00 | KRW 18,750.00 | 386.98K |
| 2026-05-29 | KRW 20,000.00 | -1.72% | KRW 20,400.00 | KRW 20,450.00 | KRW 19,000.00 | 328.01K |
| 2026-05-28 | KRW 20,350.00 | -1.69% | KRW 21,000.00 | KRW 21,100.00 | KRW 19,410.00 | 452.71K |
| 2026-05-27 | KRW 20,700.00 | -3.72% | KRW 21,250.00 | KRW 21,500.00 | KRW 20,450.00 | 408.80K |
| 2026-05-26 | KRW 21,500.00 | +8.04% | KRW 20,400.00 | KRW 21,850.00 | KRW 19,950.00 | 886.65K |
| 2026-05-22 | KRW 19,900.00 | +2.05% | KRW 19,420.00 | KRW 20,200.00 | KRW 19,420.00 | 307.36K |
| 2026-05-21 | KRW 19,500.00 | -0.46% | KRW 19,690.00 | KRW 20,300.00 | KRW 19,240.00 | 721.84K |