SL Gemini Energy Co. Ltd Class H 2481
HKEX · Hong Kong SAR China · Technology Services
HKD 2.520.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 2.52 | +0.80% | HKD 2.52 | HKD 2.52 | HKD 2.52 | 0 |
| 2026-09-29 | HKD 2.50 | 0.00% | HKD 2.50 | HKD 2.50 | HKD 2.50 | 1.00K |
| 2026-09-28 | HKD 2.50 | 0.00% | HKD 2.50 | HKD 2.50 | HKD 2.50 | 0 |
| 2026-09-25 | HKD 2.50 | 0.00% | HKD 2.50 | HKD 2.50 | HKD 2.50 | 0 |
| 2026-09-24 | HKD 2.50 | 0.00% | HKD 2.50 | HKD 2.50 | HKD 2.50 | 0 |
| 2026-09-23 | HKD 2.50 | 0.00% | HKD 2.50 | HKD 2.50 | HKD 2.50 | 0 |
| 2026-09-22 | HKD 2.50 | 0.00% | HKD 2.50 | HKD 2.50 | HKD 2.50 | 0 |
| 2026-09-21 | HKD 2.50 | 0.00% | HKD 2.50 | HKD 2.50 | HKD 2.50 | 0 |
| 2026-09-18 | HKD 2.50 | 0.00% | HKD 2.50 | HKD 2.50 | HKD 2.50 | 0 |
| 2026-09-17 | HKD 2.50 | 0.00% | HKD 2.50 | HKD 2.50 | HKD 2.50 | 0 |
| 2026-09-16 | HKD 2.50 | 0.00% | HKD 2.50 | HKD 2.50 | HKD 2.50 | 0 |
| 2026-09-15 | HKD 2.50 | 0.00% | HKD 2.50 | HKD 2.50 | HKD 2.50 | 1.00K |
| 2026-09-14 | HKD 2.50 | 0.00% | HKD 2.50 | HKD 2.50 | HKD 2.50 | 0 |
| 2026-09-11 | HKD 2.50 | 0.00% | HKD 2.50 | HKD 2.50 | HKD 2.50 | 17.00K |
| 2026-09-10 | HKD 2.50 | 0.00% | HKD 2.50 | HKD 2.50 | HKD 2.50 | 0 |
| 2026-09-09 | HKD 2.50 | 0.00% | HKD 2.50 | HKD 2.50 | HKD 2.50 | 14.00K |
| 2026-09-08 | HKD 2.50 | 0.00% | HKD 2.50 | HKD 2.50 | HKD 2.50 | 0 |
| 2026-09-07 | HKD 2.50 | 0.00% | HKD 2.50 | HKD 2.50 | HKD 2.50 | 0 |
| 2026-09-04 | HKD 2.50 | 0.00% | HKD 2.50 | HKD 2.50 | HKD 2.50 | 0 |
| 2026-09-03 | HKD 2.50 | 0.00% | HKD 2.50 | HKD 2.50 | HKD 2.50 | 0 |
| 2026-09-02 | HKD 2.50 | -2.91% | HKD 2.50 | HKD 2.50 | HKD 2.43 | 65.00K |
| 2026-09-01 | HKD 2.58 | 0.00% | HKD 2.58 | HKD 2.58 | HKD 2.58 | 0 |
| 2026-08-31 | HKD 2.58 | 0.00% | HKD 2.58 | HKD 2.58 | HKD 2.58 | 0 |
| 2026-08-28 | HKD 2.58 | 0.00% | HKD 2.58 | HKD 2.58 | HKD 2.58 | 0 |
| 2026-08-27 | HKD 2.58 | 0.00% | HKD 2.58 | HKD 2.58 | HKD 2.58 | 0 |
| 2026-08-26 | HKD 2.58 | 0.00% | HKD 2.58 | HKD 2.58 | HKD 2.58 | 0 |
| 2026-08-25 | HKD 2.58 | 0.00% | HKD 2.58 | HKD 2.58 | HKD 2.58 | 0 |
| 2026-08-24 | HKD 2.58 | -0.19% | HKD 2.58 | HKD 2.58 | HKD 2.58 | 1.00K |
| 2026-08-21 | HKD 2.58 | -0.19% | HKD 2.58 | HKD 2.58 | HKD 2.58 | 3.00K |
| 2026-08-20 | HKD 2.59 | +1.17% | HKD 2.58 | HKD 2.59 | HKD 2.58 | 21.00K |
| 2026-08-19 | HKD 2.56 | -1.73% | HKD 2.56 | HKD 2.56 | HKD 2.56 | 0 |
| 2026-08-18 | HKD 2.60 | 0.00% | HKD 2.60 | HKD 2.60 | HKD 2.60 | 0 |
| 2026-08-17 | HKD 2.60 | 0.00% | HKD 2.60 | HKD 2.60 | HKD 2.60 | 0 |
| 2026-08-14 | HKD 2.60 | -2.80% | HKD 2.60 | HKD 2.60 | HKD 2.60 | 2.00K |
| 2026-08-13 | HKD 2.67 | 0.00% | HKD 2.67 | HKD 2.67 | HKD 2.67 | 0 |
| 2026-08-12 | HKD 2.67 | +3.88% | HKD 2.67 | HKD 2.67 | HKD 2.67 | 0 |
| 2026-08-11 | HKD 2.58 | +0.59% | HKD 2.58 | HKD 2.58 | HKD 2.58 | 0 |
| 2026-08-10 | HKD 2.56 | -0.78% | HKD 2.56 | HKD 2.56 | HKD 2.56 | 0 |
| 2026-08-07 | HKD 2.58 | 0.00% | HKD 2.58 | HKD 2.58 | HKD 2.58 | 5.00K |
| 2026-08-06 | HKD 2.58 | +1.18% | HKD 2.58 | HKD 2.58 | HKD 2.58 | 0 |
| 2026-08-05 | HKD 2.55 | -0.78% | HKD 2.55 | HKD 2.55 | HKD 2.55 | 0 |
| 2026-08-04 | HKD 2.57 | 0.00% | HKD 2.57 | HKD 2.57 | HKD 2.57 | 0 |
| 2026-08-03 | HKD 2.57 | 0.00% | HKD 2.57 | HKD 2.57 | HKD 2.57 | 5.00K |
| 2026-07-31 | HKD 2.57 | 0.00% | HKD 2.55 | HKD 2.57 | HKD 2.55 | 5.00K |
| 2026-07-30 | HKD 2.57 | 0.00% | HKD 2.57 | HKD 2.57 | HKD 2.57 | 0 |
| 2026-07-29 | HKD 2.57 | +0.78% | HKD 2.57 | HKD 2.57 | HKD 2.57 | 0 |
| 2026-07-28 | HKD 2.55 | 0.00% | HKD 2.55 | HKD 2.55 | HKD 2.55 | 0 |
| 2026-07-27 | HKD 2.55 | 0.00% | HKD 2.55 | HKD 2.55 | HKD 2.55 | 0 |
| 2026-07-24 | HKD 2.55 | +1.19% | HKD 2.55 | HKD 2.55 | HKD 2.55 | 0 |
| 2026-07-23 | HKD 2.52 | 0.00% | HKD 2.52 | HKD 2.52 | HKD 2.52 | 34.00K |
| 2026-07-22 | HKD 2.52 | -1.18% | HKD 2.52 | HKD 2.52 | HKD 2.52 | 0 |
| 2026-07-21 | HKD 2.55 | -1.16% | HKD 2.56 | HKD 2.56 | HKD 2.51 | 15.00K |
| 2026-07-20 | HKD 2.58 | -0.77% | HKD 2.56 | HKD 2.58 | HKD 2.55 | 10.00K |
| 2026-07-17 | HKD 2.60 | -1.89% | HKD 2.60 | HKD 2.60 | HKD 2.60 | 0 |
| 2026-07-16 | HKD 2.65 | 0.00% | HKD 2.65 | HKD 2.65 | HKD 2.65 | 0 |
| 2026-07-15 | HKD 2.65 | 0.00% | HKD 2.65 | HKD 2.65 | HKD 2.65 | 0 |
| 2026-07-14 | HKD 2.65 | 0.00% | HKD 2.65 | HKD 2.65 | HKD 2.65 | 0 |
| 2026-07-13 | HKD 2.65 | 0.00% | HKD 2.65 | HKD 2.65 | HKD 2.65 | 0 |
| 2026-07-10 | HKD 2.65 | 0.00% | HKD 2.65 | HKD 2.65 | HKD 2.65 | 0 |
| 2026-07-09 | HKD 2.65 | +1.92% | HKD 2.65 | HKD 2.65 | HKD 2.65 | 3.00K |
| 2026-07-08 | HKD 2.60 | -2.62% | HKD 2.60 | HKD 2.60 | HKD 2.60 | 1.00K |
| 2026-07-07 | HKD 2.67 | 0.00% | HKD 2.67 | HKD 2.67 | HKD 2.67 | 0 |
| 2026-07-06 | HKD 2.67 | +6.37% | HKD 2.53 | HKD 2.69 | HKD 2.53 | 99.00K |
| 2026-07-03 | HKD 2.51 | +0.80% | HKD 2.51 | HKD 2.51 | HKD 2.51 | 1.00K |
| 2026-07-02 | HKD 2.49 | +0.40% | HKD 2.49 | HKD 2.49 | HKD 2.49 | 0 |
| 2026-06-30 | HKD 2.48 | +0.40% | HKD 2.48 | HKD 2.48 | HKD 2.48 | 0 |
| 2026-06-29 | HKD 2.47 | 0.00% | HKD 2.47 | HKD 2.47 | HKD 2.47 | 0 |
| 2026-06-26 | HKD 2.47 | 0.00% | HKD 2.47 | HKD 2.47 | HKD 2.47 | 0 |
| 2026-06-25 | HKD 2.47 | -0.80% | HKD 2.47 | HKD 2.47 | HKD 2.47 | 5.00K |
| 2026-06-24 | HKD 2.49 | 0.00% | HKD 2.49 | HKD 2.49 | HKD 2.49 | 1.00K |
| 2026-06-23 | HKD 2.49 | 0.00% | HKD 2.49 | HKD 2.49 | HKD 2.49 | 0 |
| 2026-06-22 | HKD 2.49 | 0.00% | HKD 2.49 | HKD 2.49 | HKD 2.48 | 14.00K |
| 2026-06-18 | HKD 2.49 | +0.40% | HKD 2.49 | HKD 2.49 | HKD 2.49 | 0 |
| 2026-06-17 | HKD 2.48 | 0.00% | HKD 2.48 | HKD 2.48 | HKD 2.48 | 0 |
| 2026-06-16 | HKD 2.48 | 0.00% | HKD 2.48 | HKD 2.50 | HKD 2.48 | 5.00K |
| 2026-06-15 | HKD 2.48 | 0.00% | HKD 2.48 | HKD 2.48 | HKD 2.48 | 0 |
| 2026-06-12 | HKD 2.48 | 0.00% | HKD 2.48 | HKD 2.48 | HKD 2.48 | 0 |
| 2026-06-11 | HKD 2.48 | 0.00% | HKD 2.48 | HKD 2.48 | HKD 2.48 | 0 |
| 2026-06-10 | HKD 2.48 | +2.90% | HKD 2.48 | HKD 2.48 | HKD 2.48 | 0 |
| 2026-06-09 | HKD 2.41 | -3.60% | HKD 2.41 | HKD 2.41 | HKD 2.41 | 0 |
| 2026-06-08 | HKD 2.50 | +0.40% | HKD 2.46 | HKD 2.50 | HKD 2.46 | 18.00K |
| 2026-06-05 | HKD 2.49 | 0.00% | HKD 2.49 | HKD 2.49 | HKD 2.49 | 0 |
| 2026-06-04 | HKD 2.49 | -0.40% | HKD 2.49 | HKD 2.49 | HKD 2.49 | 0 |
| 2026-06-03 | HKD 2.50 | 0.00% | HKD 2.50 | HKD 2.50 | HKD 2.50 | 0 |
| 2026-06-02 | HKD 2.50 | 0.00% | HKD 2.43 | HKD 2.50 | HKD 2.46 | 18.00K |
| 2026-06-01 | HKD 2.50 | -1.19% | HKD 2.50 | HKD 2.50 | HKD 2.50 | 0 |
| 2026-05-29 | HKD 2.53 | -1.17% | HKD 2.53 | HKD 2.53 | HKD 2.53 | 0 |
| 2026-05-28 | HKD 2.56 | 0.00% | HKD 2.56 | HKD 2.56 | HKD 2.56 | 0 |
| 2026-05-27 | HKD 2.56 | -1.54% | HKD 2.56 | HKD 2.56 | HKD 2.56 | 0 |
| 2026-05-26 | HKD 2.60 | +0.78% | HKD 2.60 | HKD 2.60 | HKD 2.60 | 17.00K |