Honyaku Center Inc. 2483
TSE · Japan · Commercial Services
¥2,204.00-55.00 (-2.43%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥2,204.00 | -2.43% | ¥2,261.00 | ¥2,265.00 | ¥2,204.00 | 4.40K |
| 2026-10-01 | ¥2,259.00 | +1.57% | ¥2,226.00 | ¥2,260.00 | ¥2,226.00 | 800 |
| 2026-09-30 | ¥2,224.00 | -0.04% | ¥2,224.00 | ¥2,224.00 | ¥2,224.00 | 200 |
| 2026-09-29 | ¥2,225.00 | -1.37% | ¥2,255.00 | ¥2,280.00 | ¥2,225.00 | 4.50K |
| 2026-09-28 | ¥2,256.00 | -1.05% | ¥2,269.00 | ¥2,320.00 | ¥2,224.00 | 8.40K |
| 2026-09-25 | ¥2,280.00 | +2.75% | ¥2,269.00 | ¥2,280.00 | ¥2,253.00 | 6.00K |
| 2026-09-24 | ¥2,219.00 | -2.33% | ¥2,230.00 | ¥2,251.00 | ¥2,172.00 | 18.10K |
| 2026-09-18 | ¥2,272.00 | +1.20% | ¥2,248.00 | ¥2,272.00 | ¥2,200.00 | 12.50K |
| 2026-09-17 | ¥2,245.00 | +2.51% | ¥2,223.00 | ¥2,245.00 | ¥2,222.00 | 5.20K |
| 2026-09-16 | ¥2,190.00 | -0.64% | ¥2,221.00 | ¥2,241.00 | ¥2,190.00 | 6.40K |
| 2026-09-15 | ¥2,204.00 | -0.63% | ¥2,218.00 | ¥2,223.00 | ¥2,170.00 | 2.20K |
| 2026-09-14 | ¥2,218.00 | +3.11% | ¥2,151.00 | ¥2,218.00 | ¥2,151.00 | 2.50K |
| 2026-09-11 | ¥2,151.00 | -0.92% | ¥2,150.00 | ¥2,179.00 | ¥2,145.00 | 8.40K |
| 2026-09-10 | ¥2,171.00 | +0.98% | ¥2,150.00 | ¥2,185.00 | ¥2,150.00 | 4.10K |
| 2026-09-09 | ¥2,150.00 | -0.74% | ¥2,196.00 | ¥2,196.00 | ¥2,128.00 | 11.10K |
| 2026-09-08 | ¥2,166.00 | -1.95% | ¥2,210.00 | ¥2,210.00 | ¥2,166.00 | 5.70K |
| 2026-09-07 | ¥2,209.00 | -0.94% | ¥2,234.00 | ¥2,247.00 | ¥2,208.00 | 7.20K |
| 2026-09-04 | ¥2,230.00 | +0.50% | ¥2,231.00 | ¥2,231.00 | ¥2,210.00 | 5.10K |
| 2026-09-03 | ¥2,219.00 | -0.36% | ¥2,230.00 | ¥2,232.00 | ¥2,219.00 | 3.70K |
| 2026-09-02 | ¥2,227.00 | +0.63% | ¥2,242.00 | ¥2,245.00 | ¥2,212.00 | 6.60K |
| 2026-09-01 | ¥2,213.00 | -1.86% | ¥2,260.00 | ¥2,260.00 | ¥2,213.00 | 6.60K |
| 2026-08-31 | ¥2,255.00 | -0.44% | ¥2,265.00 | ¥2,273.00 | ¥2,245.00 | 7.20K |
| 2026-08-28 | ¥2,265.00 | +1.16% | ¥2,239.00 | ¥2,265.00 | ¥2,210.00 | 6.80K |
| 2026-08-27 | ¥2,239.00 | +0.04% | ¥2,243.00 | ¥2,243.00 | ¥2,227.00 | 1.10K |
| 2026-08-26 | ¥2,238.00 | +0.18% | ¥2,231.00 | ¥2,240.00 | ¥2,223.00 | 1.30K |
| 2026-08-25 | ¥2,234.00 | +0.81% | ¥2,249.00 | ¥2,250.00 | ¥2,216.00 | 4.70K |
| 2026-08-24 | ¥2,216.00 | +0.50% | ¥2,228.00 | ¥2,257.00 | ¥2,216.00 | 4.40K |
| 2026-08-21 | ¥2,205.00 | +0.46% | ¥2,195.00 | ¥2,216.00 | ¥2,187.00 | 2.50K |
| 2026-08-20 | ¥2,195.00 | +1.11% | ¥2,189.00 | ¥2,195.00 | ¥2,179.00 | 1.10K |
| 2026-08-19 | ¥2,171.00 | -0.78% | ¥2,188.00 | ¥2,204.00 | ¥2,171.00 | 3.90K |
| 2026-08-18 | ¥2,188.00 | -0.32% | ¥2,195.00 | ¥2,204.00 | ¥2,180.00 | 3.80K |
| 2026-08-17 | ¥2,195.00 | -0.54% | ¥2,223.00 | ¥2,223.00 | ¥2,170.00 | 6.10K |
| 2026-08-14 | ¥2,207.00 | +1.52% | ¥2,171.00 | ¥2,207.00 | ¥2,171.00 | 7.50K |
| 2026-08-13 | ¥2,174.00 | +2.74% | ¥2,134.00 | ¥2,174.00 | ¥2,118.00 | 8.70K |
| 2026-08-12 | ¥2,116.00 | +0.24% | ¥2,121.00 | ¥2,158.00 | ¥2,111.00 | 8.20K |
| 2026-08-10 | ¥2,111.00 | -5.21% | ¥2,200.00 | ¥2,200.00 | ¥2,080.00 | 46.80K |
| 2026-08-07 | ¥2,227.00 | -1.02% | ¥2,235.00 | ¥2,260.00 | ¥2,223.00 | 7.80K |
| 2026-08-06 | ¥2,250.00 | -0.44% | ¥2,250.00 | ¥2,260.00 | ¥2,236.00 | 2.50K |
| 2026-08-05 | ¥2,260.00 | +1.03% | ¥2,237.00 | ¥2,264.00 | ¥2,237.00 | 5.50K |
| 2026-08-04 | ¥2,237.00 | -1.76% | ¥2,275.00 | ¥2,275.00 | ¥2,237.00 | 4.10K |
| 2026-08-03 | ¥2,277.00 | -0.96% | ¥2,278.00 | ¥2,288.00 | ¥2,272.00 | 1.80K |
| 2026-07-31 | ¥2,299.00 | +0.66% | ¥2,309.00 | ¥2,335.00 | ¥2,263.00 | 10.20K |
| 2026-07-30 | ¥2,284.00 | -1.51% | ¥2,314.00 | ¥2,314.00 | ¥2,282.00 | 2.90K |
| 2026-07-29 | ¥2,319.00 | +2.29% | ¥2,273.00 | ¥2,320.00 | ¥2,254.00 | 8.50K |
| 2026-07-28 | ¥2,267.00 | -0.83% | ¥2,286.00 | ¥2,290.00 | ¥2,249.00 | 9.50K |
| 2026-07-27 | ¥2,286.00 | -0.61% | ¥2,345.00 | ¥2,345.00 | ¥2,265.00 | 18.80K |
| 2026-07-24 | ¥2,300.00 | -0.30% | ¥2,312.00 | ¥2,320.00 | ¥2,280.00 | 7.20K |
| 2026-07-23 | ¥2,307.00 | -1.24% | ¥2,351.00 | ¥2,352.00 | ¥2,307.00 | 2.60K |
| 2026-07-22 | ¥2,336.00 | -1.60% | ¥2,374.00 | ¥2,374.00 | ¥2,331.00 | 4.50K |
| 2026-07-21 | ¥2,374.00 | +1.37% | ¥2,392.00 | ¥2,398.00 | ¥2,361.00 | 3.30K |
| 2026-07-17 | ¥2,342.00 | -0.89% | ¥2,353.00 | ¥2,409.00 | ¥2,330.00 | 6.30K |
| 2026-07-16 | ¥2,363.00 | -1.54% | ¥2,400.00 | ¥2,416.00 | ¥2,343.00 | 3.60K |
| 2026-07-15 | ¥2,400.00 | -1.48% | ¥2,436.00 | ¥2,465.00 | ¥2,399.00 | 7.20K |
| 2026-07-14 | ¥2,436.00 | +3.92% | ¥2,360.00 | ¥2,445.00 | ¥2,344.00 | 11.70K |
| 2026-07-13 | ¥2,344.00 | -2.33% | ¥2,400.00 | ¥2,400.00 | ¥2,286.00 | 12.90K |
| 2026-07-10 | ¥2,400.00 | +1.87% | ¥2,351.00 | ¥2,400.00 | ¥2,350.00 | 4.30K |
| 2026-07-09 | ¥2,356.00 | +0.26% | ¥2,354.00 | ¥2,410.00 | ¥2,354.00 | 10.00K |
| 2026-07-08 | ¥2,350.00 | +0.90% | ¥2,351.00 | ¥2,400.00 | ¥2,321.00 | 15.30K |
| 2026-07-07 | ¥2,329.00 | +0.43% | ¥2,333.00 | ¥2,369.00 | ¥2,329.00 | 15.10K |
| 2026-07-06 | ¥2,319.00 | +2.61% | ¥2,260.00 | ¥2,334.00 | ¥2,245.00 | 19.60K |
| 2026-07-03 | ¥2,260.00 | +3.76% | ¥2,181.00 | ¥2,299.00 | ¥2,181.00 | 18.90K |
| 2026-07-02 | ¥2,178.00 | +2.11% | ¥2,136.00 | ¥2,199.00 | ¥2,136.00 | 8.50K |
| 2026-07-01 | ¥2,133.00 | +0.66% | ¥2,119.00 | ¥2,135.00 | ¥2,119.00 | 4.40K |
| 2026-06-30 | ¥2,119.00 | +1.05% | ¥2,094.00 | ¥2,119.00 | ¥2,072.00 | 5.60K |
| 2026-06-29 | ¥2,097.00 | +2.19% | ¥2,049.00 | ¥2,100.00 | ¥2,049.00 | 12.70K |
| 2026-06-26 | ¥2,052.00 | +0.05% | ¥2,050.00 | ¥2,065.00 | ¥2,042.00 | 7.20K |
| 2026-06-25 | ¥2,051.00 | -0.15% | ¥2,071.00 | ¥2,071.00 | ¥2,050.00 | 3.10K |
| 2026-06-24 | ¥2,054.00 | -0.39% | ¥2,060.00 | ¥2,071.00 | ¥2,054.00 | 2.70K |
| 2026-06-23 | ¥2,062.00 | -0.39% | ¥2,084.00 | ¥2,084.00 | ¥2,045.00 | 6.50K |
| 2026-06-22 | ¥2,070.00 | +1.22% | ¥2,050.00 | ¥2,084.00 | ¥2,045.00 | 16.90K |
| 2026-06-19 | ¥2,045.00 | +0.54% | ¥2,045.00 | ¥2,048.00 | ¥2,034.00 | 8.40K |
| 2026-06-18 | ¥2,034.00 | -1.41% | ¥2,065.00 | ¥2,065.00 | ¥2,030.00 | 10.40K |
| 2026-06-17 | ¥2,063.00 | +1.68% | ¥2,061.00 | ¥2,080.00 | ¥2,050.00 | 22.90K |
| 2026-06-16 | ¥2,029.00 | -0.69% | ¥2,050.00 | ¥2,059.00 | ¥2,028.00 | 11.60K |
| 2026-06-15 | ¥2,043.00 | +0.64% | ¥2,023.00 | ¥2,048.00 | ¥2,023.00 | 15.90K |
| 2026-06-12 | ¥2,030.00 | +0.35% | ¥2,028.00 | ¥2,049.00 | ¥2,022.00 | 12.60K |
| 2026-06-11 | ¥2,023.00 | -2.65% | ¥2,058.00 | ¥2,058.00 | ¥2,001.00 | 24.40K |
| 2026-06-10 | ¥2,078.00 | +0.05% | ¥2,087.00 | ¥2,087.00 | ¥2,055.00 | 6.20K |
| 2026-06-09 | ¥2,077.00 | +0.58% | ¥2,066.00 | ¥2,079.00 | ¥2,047.00 | 7.40K |
| 2026-06-08 | ¥2,065.00 | -1.62% | ¥2,083.00 | ¥2,084.00 | ¥2,032.00 | 20.90K |
| 2026-06-05 | ¥2,099.00 | +0.77% | ¥2,084.00 | ¥2,099.00 | ¥2,050.00 | 12.70K |
| 2026-06-04 | ¥2,083.00 | -0.48% | ¥2,078.00 | ¥2,096.00 | ¥2,077.00 | 3.80K |
| 2026-06-03 | ¥2,093.00 | -0.33% | ¥2,084.00 | ¥2,119.00 | ¥2,084.00 | 6.30K |
| 2026-06-02 | ¥2,100.00 | -0.94% | ¥2,104.00 | ¥2,119.00 | ¥2,093.00 | 5.60K |
| 2026-06-01 | ¥2,120.00 | -0.24% | ¥2,120.00 | ¥2,125.00 | ¥2,100.00 | 11.10K |
| 2026-05-29 | ¥2,125.00 | +0.19% | ¥2,121.00 | ¥2,145.00 | ¥2,110.00 | 15.60K |
| 2026-05-28 | ¥2,121.00 | -0.47% | ¥2,131.00 | ¥2,131.00 | ¥2,109.00 | 3.90K |
| 2026-05-27 | ¥2,131.00 | -0.88% | ¥2,150.00 | ¥2,150.00 | ¥2,120.00 | 4.60K |
| 2026-05-26 | ¥2,150.00 | +1.32% | ¥2,124.00 | ¥2,150.00 | ¥2,117.00 | 8.70K |
| 2026-05-25 | ¥2,122.00 | -0.24% | ¥2,127.00 | ¥2,127.00 | ¥2,114.00 | 4.30K |