Hanpin Electron Co., Ltd. 2488
TWSE · Taiwan · Consumer Durables
TWD 48.95+0.10 (+0.20%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 48.95 | +0.20% | TWD 48.85 | TWD 49.20 | TWD 48.80 | 27.02K |
| 2026-09-30 | TWD 48.85 | +0.31% | TWD 49.15 | TWD 49.15 | TWD 48.65 | 71.03K |
| 2026-09-29 | TWD 48.70 | -0.31% | TWD 48.85 | TWD 49.20 | TWD 48.70 | 32.10K |
| 2026-09-24 | TWD 48.85 | -0.51% | TWD 49.45 | TWD 49.80 | TWD 48.85 |
| 43.22K |
| 2026-09-23 | TWD 49.10 | 0.00% | TWD 49.45 | TWD 49.50 | TWD 48.90 | 30.03K |
| 2026-09-22 | TWD 49.10 | +0.72% | TWD 49.10 | TWD 49.80 | TWD 48.80 | 153.01K |
| 2026-09-21 | TWD 48.75 | 0.00% | TWD 48.75 | TWD 48.95 | TWD 48.70 | 46.00K |
| 2026-09-18 | TWD 48.75 | +0.21% | TWD 48.65 | TWD 48.85 | TWD 48.50 | 58.00K |
| 2026-09-17 | TWD 48.65 | +0.10% | TWD 48.50 | TWD 48.80 | TWD 48.50 | 36.00K |
| 2026-09-16 | TWD 48.60 | +0.62% | TWD 48.30 | TWD 48.75 | TWD 48.30 | 20.00K |
| 2026-09-15 | TWD 48.30 | -0.10% | TWD 48.20 | TWD 48.85 | TWD 48.20 | 55.01K |
| 2026-09-14 | TWD 48.35 | -0.41% | TWD 48.25 | TWD 48.70 | TWD 48.25 | 80.00K |
| 2026-09-11 | TWD 48.55 | +0.83% | TWD 49.10 | TWD 49.10 | TWD 48.25 | 158.05K |
| 2026-09-10 | TWD 48.15 | -0.21% | TWD 48.50 | TWD 48.50 | TWD 48.15 | 46.12K |
| 2026-09-09 | TWD 48.25 | -0.21% | TWD 48.40 | TWD 49.30 | TWD 48.25 | 105.05K |
| 2026-09-08 | TWD 48.35 | -0.72% | TWD 48.35 | TWD 48.50 | TWD 48.35 | 47.23K |
| 2026-09-07 | TWD 48.70 | +0.31% | TWD 49.45 | TWD 49.45 | TWD 48.50 | 128.00K |
| 2026-09-04 | TWD 48.55 | +0.31% | TWD 48.65 | TWD 48.65 | TWD 48.40 | 67.00K |
| 2026-09-03 | TWD 48.40 | +0.21% | TWD 48.75 | TWD 48.75 | TWD 48.35 | 63.00K |
| 2026-09-02 | TWD 48.30 | +0.10% | TWD 48.05 | TWD 48.40 | TWD 48.05 | 36.00K |
| 2026-09-01 | TWD 48.25 | -0.52% | TWD 48.25 | TWD 48.65 | TWD 48.25 | 76.07K |
| 2026-08-31 | TWD 48.50 | 0.00% | TWD 48.10 | TWD 48.50 | TWD 48.10 | 57.00K |
| 2026-08-28 | TWD 48.50 | 0.00% | TWD 48.50 | TWD 48.85 | TWD 48.50 | 39.06K |
| 2026-08-27 | TWD 48.50 | +0.10% | TWD 48.40 | TWD 48.80 | TWD 48.35 | 72.13K |
| 2026-08-26 | TWD 48.45 | +0.21% | TWD 48.40 | TWD 48.90 | TWD 48.20 | 73.48K |
| 2026-08-25 | TWD 48.35 | -1.12% | TWD 48.30 | TWD 48.65 | TWD 48.25 | 59.00K |
| 2026-08-24 | TWD 48.90 | +0.10% | TWD 48.85 | TWD 48.90 | TWD 48.40 | 137.00K |
| 2026-08-21 | TWD 48.85 | +0.31% | TWD 48.75 | TWD 49.05 | TWD 48.60 | 94.00K |
| 2026-08-20 | TWD 48.70 | +0.21% | TWD 48.60 | TWD 48.85 | TWD 48.55 | 36.00K |
| 2026-08-19 | TWD 48.60 | -1.12% | TWD 48.90 | TWD 48.95 | TWD 48.50 | 36.10K |
| 2026-08-18 | TWD 49.15 | -1.01% | TWD 49.30 | TWD 49.95 | TWD 49.00 | 97.00K |
| 2026-08-17 | TWD 49.65 | -0.40% | TWD 50.50 | TWD 50.60 | TWD 49.65 | 80.34K |
| 2026-08-14 | TWD 49.85 | -0.50% | TWD 49.85 | TWD 50.00 | TWD 49.60 | 59.58K |
| 2026-08-13 | TWD 50.10 | -0.60% | TWD 50.40 | TWD 50.40 | TWD 49.60 | 102.13K |
| 2026-08-12 | TWD 50.40 | +0.20% | TWD 50.30 | TWD 50.80 | TWD 50.20 | 134.06K |
| 2026-08-11 | TWD 50.30 | +1.31% | TWD 49.90 | TWD 50.60 | TWD 49.40 | 190.10K |
| 2026-08-10 | TWD 49.65 | +1.33% | TWD 49.50 | TWD 49.70 | TWD 49.00 | 119.15K |
| 2026-08-07 | TWD 49.00 | +0.82% | TWD 48.45 | TWD 49.05 | TWD 48.45 | 73.00K |
| 2026-08-06 | TWD 48.60 | +0.21% | TWD 48.40 | TWD 48.75 | TWD 48.20 | 106.22K |
| 2026-08-05 | TWD 48.50 | +0.52% | TWD 48.40 | TWD 48.75 | TWD 48.35 | 209.06K |
| 2026-08-04 | TWD 48.25 | -5.02% | TWD 48.35 | TWD 48.35 | TWD 47.10 | 401.03K |
| 2026-08-03 | TWD 50.80 | +0.40% | TWD 49.80 | TWD 50.90 | TWD 49.80 | 88.05K |
| 2026-07-31 | TWD 50.60 | +3.90% | TWD 49.70 | TWD 50.70 | TWD 49.45 | 198.22K |
| 2026-07-30 | TWD 48.70 | +0.41% | TWD 49.10 | TWD 49.40 | TWD 48.50 | 145.00K |
| 2026-07-29 | TWD 48.50 | -0.10% | TWD 48.95 | TWD 48.95 | TWD 47.50 | 277.10K |
| 2026-07-28 | TWD 48.55 | -2.31% | TWD 49.70 | TWD 49.70 | TWD 48.35 | 160.16K |
| 2026-07-27 | TWD 49.70 | -0.10% | TWD 49.90 | TWD 49.90 | TWD 49.60 | 81.00K |
| 2026-07-24 | TWD 49.75 | +0.10% | TWD 49.80 | TWD 49.80 | TWD 49.40 | 101.15K |
| 2026-07-23 | TWD 49.70 | +0.61% | TWD 49.25 | TWD 49.70 | TWD 49.20 | 100.09K |
| 2026-07-22 | TWD 49.40 | -0.40% | TWD 49.70 | TWD 49.70 | TWD 49.40 | 104.00K |
| 2026-07-21 | TWD 49.60 | -0.10% | TWD 49.65 | TWD 50.10 | TWD 49.50 | 89.10K |
| 2026-07-20 | TWD 49.65 | +1.12% | TWD 49.80 | TWD 50.50 | TWD 49.50 | 207.50K |
| 2026-07-17 | TWD 49.10 | -0.81% | TWD 49.00 | TWD 49.50 | TWD 48.70 | 171.50K |
| 2026-07-16 | TWD 49.50 | +2.38% | TWD 48.35 | TWD 49.50 | TWD 48.10 | 371.00K |
| 2026-07-15 | TWD 48.35 | -0.92% | TWD 48.85 | TWD 49.25 | TWD 48.15 | 1.16M |
| 2026-07-14 | TWD 48.80 | -0.71% | TWD 49.30 | TWD 49.30 | TWD 47.90 | 440.20K |
| 2026-07-13 | TWD 49.15 | +1.55% | TWD 49.85 | TWD 49.85 | TWD 48.65 | 385.05K |
| 2026-07-10 | TWD 48.40 | 0.00% | TWD 48.40 | TWD 48.40 | TWD 48.40 | 0 |
| 2026-07-09 | TWD 48.40 | -9.87% | TWD 50.50 | TWD 50.50 | TWD 48.30 | 762.21K |
| 2026-07-08 | TWD 53.70 | 0.00% | TWD 53.80 | TWD 53.80 | TWD 53.20 | 332.20K |
| 2026-07-07 | TWD 53.70 | -1.10% | TWD 54.30 | TWD 54.40 | TWD 53.60 | 241.00K |
| 2026-07-06 | TWD 54.30 | -0.18% | TWD 54.50 | TWD 54.60 | TWD 53.70 | 407.05K |
| 2026-07-03 | TWD 54.40 | +0.55% | TWD 54.00 | TWD 54.60 | TWD 54.00 | 162.31K |
| 2026-07-02 | TWD 54.10 | -0.55% | TWD 54.20 | TWD 54.40 | TWD 53.80 | 143.00K |
| 2026-07-01 | TWD 54.40 | +0.18% | TWD 54.40 | TWD 54.50 | TWD 54.10 | 115.04K |
| 2026-06-30 | TWD 54.30 | +0.37% | TWD 53.90 | TWD 54.40 | TWD 53.90 | 67.00K |
| 2026-06-29 | TWD 54.10 | 0.00% | TWD 53.60 | TWD 54.40 | TWD 53.60 | 158.01K |
| 2026-06-26 | TWD 54.10 | -1.46% | TWD 54.40 | TWD 54.70 | TWD 53.90 | 165.12K |
| 2026-06-25 | TWD 54.90 | +0.92% | TWD 54.40 | TWD 55.20 | TWD 54.40 | 217.18K |
| 2026-06-24 | TWD 54.40 | -0.18% | TWD 54.20 | TWD 54.60 | TWD 54.20 | 92.29K |
| 2026-06-23 | TWD 54.50 | -0.55% | TWD 54.80 | TWD 54.90 | TWD 54.20 | 111.00K |
| 2026-06-22 | TWD 54.80 | 0.00% | TWD 55.00 | TWD 55.40 | TWD 54.60 | 104.79K |
| 2026-06-18 | TWD 54.80 | +1.48% | TWD 54.30 | TWD 55.40 | TWD 54.20 | 277.50K |
| 2026-06-17 | TWD 54.00 | +0.93% | TWD 53.60 | TWD 54.20 | TWD 53.40 | 154.24K |
| 2026-06-16 | TWD 53.50 | 0.00% | TWD 53.60 | TWD 53.90 | TWD 53.50 | 99.00K |
| 2026-06-15 | TWD 53.50 | +0.56% | TWD 53.40 | TWD 53.90 | TWD 53.40 | 151.27K |
| 2026-06-12 | TWD 53.20 | +0.57% | TWD 52.50 | TWD 53.60 | TWD 52.50 | 107.01K |
| 2026-06-11 | TWD 52.90 | +0.38% | TWD 52.70 | TWD 53.10 | TWD 52.40 | 127.07K |
| 2026-06-10 | TWD 52.70 | -0.75% | TWD 52.60 | TWD 53.90 | TWD 52.50 | 120.15K |
| 2026-06-09 | TWD 53.10 | +1.72% | TWD 52.30 | TWD 53.30 | TWD 52.30 | 130.50K |
| 2026-06-08 | TWD 52.20 | -2.43% | TWD 52.90 | TWD 52.90 | TWD 51.50 | 221.32K |
| 2026-06-05 | TWD 53.50 | -0.93% | TWD 53.40 | TWD 53.80 | TWD 53.20 | 71.50K |
| 2026-06-04 | TWD 54.00 | -0.37% | TWD 54.20 | TWD 54.30 | TWD 53.80 | 143.10K |
| 2026-06-03 | TWD 54.20 | +0.93% | TWD 53.80 | TWD 54.50 | TWD 53.80 | 89.00K |
| 2026-06-02 | TWD 53.70 | -0.74% | TWD 54.10 | TWD 54.40 | TWD 53.60 | 221.00K |
| 2026-06-01 | TWD 54.10 | +1.88% | TWD 53.10 | TWD 54.10 | TWD 53.10 | 164.21K |
| 2026-05-29 | TWD 53.10 | +0.19% | TWD 53.80 | TWD 53.90 | TWD 53.00 | 128.02K |
| 2026-05-28 | TWD 53.00 | -0.19% | TWD 53.20 | TWD 53.40 | TWD 52.80 | 269.00K |
| 2026-05-27 | TWD 53.10 | -0.19% | TWD 53.50 | TWD 53.50 | TWD 52.80 | 163.25K |
| 2026-05-26 | TWD 53.20 | -0.93% | TWD 54.00 | TWD 54.00 | TWD 53.00 | 221.04K |