KIDS STAR Inc. 248A
TSE · Japan · Technology Services
¥807.00-2.00 (-0.25%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥807.00 | -0.25% | ¥807.00 | ¥807.00 | ¥807.00 | 300 |
| 2026-10-01 | ¥809.00 | +0.37% | ¥809.00 | ¥809.00 | ¥809.00 | 300 |
| 2026-09-30 | ¥806.00 | 0.00% | ¥806.00 | ¥808.00 | ¥805.00 | 2.10K |
| 2026-09-29 | ¥806.00 | 0.00% | ¥806.00 | ¥808.00 | ¥806.00 | 2.70K |
| 2026-09-28 | ¥806.00 | -0.12% | ¥807.00 | ¥807.00 | ¥806.00 | 400 |
| 2026-09-25 | ¥807.00 | +0.12% | ¥806.00 | ¥807.00 | ¥806.00 | 900 |
| 2026-09-24 | ¥806.00 | -0.25% | ¥808.00 | ¥812.00 | ¥806.00 | 800 |
| 2026-09-18 | ¥808.00 | +0.37% | ¥805.00 | ¥808.00 | ¥805.00 | 300 |
| 2026-09-17 | ¥805.00 | 0.00% | ¥805.00 | ¥805.00 | ¥805.00 | 300 |
| 2026-09-16 | ¥805.00 | -0.12% | ¥806.00 | ¥806.00 | ¥805.00 | 600 |
| 2026-09-15 | ¥806.00 | 0.00% | ¥806.00 | ¥814.00 | ¥806.00 | 800 |
| 2026-09-14 | ¥806.00 | -0.37% | ¥809.00 | ¥809.00 | ¥806.00 | 500 |
| 2026-09-11 | ¥809.00 | -0.61% | ¥809.00 | ¥809.00 | ¥809.00 | 400 |
| 2026-09-10 | ¥814.00 | -0.12% | ¥810.00 | ¥814.00 | ¥810.00 | 300 |
| 2026-09-09 | ¥815.00 | +0.25% | ¥809.00 | ¥815.00 | ¥809.00 | 200 |
| 2026-09-08 | ¥813.00 | 0.00% | ¥813.00 | ¥813.00 | ¥806.00 | 1.50K |
| 2026-09-07 | ¥813.00 | -0.25% | ¥813.00 | ¥814.00 | ¥813.00 | 600 |
| 2026-09-04 | ¥815.00 | -1.09% | ¥812.00 | ¥822.00 | ¥807.00 | 10.30K |
| 2026-09-03 | ¥824.00 | +1.48% | ¥810.00 | ¥824.00 | ¥809.00 | 1.70K |
| 2026-09-02 | ¥812.00 | 0.00% | ¥810.00 | ¥815.00 | ¥808.00 | 1.90K |
| 2026-09-01 | ¥812.00 | -0.61% | ¥816.00 | ¥817.00 | ¥812.00 | 1.40K |
| 2026-08-31 | ¥817.00 | +0.86% | ¥810.00 | ¥817.00 | ¥810.00 | 500 |
| 2026-08-28 | ¥810.00 | -0.25% | ¥817.00 | ¥817.00 | ¥806.00 | 4.10K |
| 2026-08-27 | ¥812.00 | +0.12% | ¥814.00 | ¥815.00 | ¥812.00 | 400 |
| 2026-08-26 | ¥811.00 | -0.73% | ¥810.00 | ¥811.00 | ¥810.00 | 2.10K |
| 2026-08-25 | ¥817.00 | 0.00% | ¥814.00 | ¥818.00 | ¥811.00 | 1.10K |
| 2026-08-24 | ¥817.00 | +0.37% | ¥812.00 | ¥817.00 | ¥812.00 | 500 |
| 2026-08-21 | ¥814.00 | -0.49% | ¥814.00 | ¥814.00 | ¥811.00 | 1.10K |
| 2026-08-20 | ¥818.00 | -0.37% | ¥813.00 | ¥818.00 | ¥812.00 | 1.10K |
| 2026-08-19 | ¥821.00 | +0.98% | ¥814.00 | ¥821.00 | ¥811.00 | 800 |
| 2026-08-18 | ¥813.00 | -0.25% | ¥812.00 | ¥827.00 | ¥812.00 | 1.30K |
| 2026-08-17 | ¥815.00 | -1.21% | ¥814.00 | ¥829.00 | ¥814.00 | 3.90K |
| 2026-08-14 | ¥825.00 | +1.10% | ¥829.00 | ¥829.00 | ¥818.00 | 1.40K |
| 2026-08-13 | ¥816.00 | -2.28% | ¥811.00 | ¥820.00 | ¥809.00 | 7.20K |
| 2026-08-12 | ¥835.00 | -0.12% | ¥840.00 | ¥854.00 | ¥832.00 | 3.10K |
| 2026-08-10 | ¥836.00 | -0.36% | ¥830.00 | ¥839.00 | ¥830.00 | 1.20K |
| 2026-08-07 | ¥839.00 | +1.57% | ¥826.00 | ¥839.00 | ¥821.00 | 1.20K |
| 2026-08-06 | ¥826.00 | -0.48% | ¥830.00 | ¥830.00 | ¥826.00 | 400 |
| 2026-08-05 | ¥830.00 | -0.36% | ¥830.00 | ¥839.00 | ¥830.00 | 2.40K |
| 2026-08-04 | ¥833.00 | -0.36% | ¥833.00 | ¥833.00 | ¥833.00 | 1.50K |
| 2026-08-03 | ¥836.00 | -0.48% | ¥840.00 | ¥840.00 | ¥836.00 | 1.20K |
| 2026-07-31 | ¥840.00 | -0.59% | ¥848.00 | ¥848.00 | ¥831.00 | 1.10K |
| 2026-07-30 | ¥845.00 | 0.00% | ¥841.00 | ¥845.00 | ¥841.00 | 400 |
| 2026-07-29 | ¥845.00 | 0.00% | ¥843.00 | ¥845.00 | ¥828.00 | 600 |
| 2026-07-28 | ¥845.00 | +3.17% | ¥834.00 | ¥845.00 | ¥819.00 | 1.90K |
| 2026-07-27 | ¥819.00 | +0.12% | ¥819.00 | ¥819.00 | ¥819.00 | 200 |
| 2026-07-24 | ¥818.00 | -1.09% | ¥817.00 | ¥823.00 | ¥816.00 | 500 |
| 2026-07-23 | ¥827.00 | -0.84% | ¥842.00 | ¥842.00 | ¥827.00 | 300 |
| 2026-07-22 | ¥834.00 | +1.09% | ¥834.00 | ¥834.00 | ¥834.00 | 200 |
| 2026-07-21 | ¥825.00 | -0.48% | ¥819.00 | ¥829.00 | ¥819.00 | 1.90K |
| 2026-07-17 | ¥829.00 | -0.72% | ¥829.00 | ¥834.00 | ¥819.00 | 3.10K |
| 2026-07-16 | ¥835.00 | -1.42% | ¥834.00 | ¥849.00 | ¥834.00 | 800 |
| 2026-07-15 | ¥847.00 | +0.83% | ¥851.00 | ¥851.00 | ¥836.00 | 400 |
| 2026-07-14 | ¥840.00 | +0.48% | ¥829.00 | ¥852.00 | ¥829.00 | 1.40K |
| 2026-07-13 | ¥836.00 | -1.18% | ¥845.00 | ¥845.00 | ¥836.00 | 1.00K |
| 2026-07-10 | ¥846.00 | -0.24% | ¥845.00 | ¥849.00 | ¥845.00 | 300 |
| 2026-07-09 | ¥848.00 | +1.07% | ¥848.00 | ¥848.00 | ¥848.00 | 300 |
| 2026-07-08 | ¥839.00 | -1.29% | ¥835.00 | ¥840.00 | ¥835.00 | 1.60K |
| 2026-07-07 | ¥850.00 | +0.71% | ¥840.00 | ¥850.00 | ¥840.00 | 900 |
| 2026-07-06 | ¥844.00 | -0.94% | ¥849.00 | ¥852.00 | ¥844.00 | 1.70K |
| 2026-07-03 | ¥852.00 | -0.93% | ¥860.00 | ¥864.00 | ¥851.00 | 1.60K |
| 2026-07-02 | ¥860.00 | +0.94% | ¥860.00 | ¥860.00 | ¥860.00 | 200 |
| 2026-07-01 | ¥852.00 | +0.59% | ¥848.00 | ¥853.00 | ¥848.00 | 900 |
| 2026-06-30 | ¥847.00 | -1.97% | ¥864.00 | ¥864.00 | ¥841.00 | 500 |
| 2026-06-29 | ¥864.00 | +0.82% | ¥855.00 | ¥864.00 | ¥825.00 | 2.30K |
| 2026-06-26 | ¥857.00 | -0.58% | ¥857.00 | ¥857.00 | ¥857.00 | 200 |
| 2026-06-25 | ¥862.00 | 0.00% | ¥860.00 | ¥862.00 | ¥860.00 | 500 |
| 2026-06-24 | ¥862.00 | 0.00% | ¥862.00 | ¥862.00 | ¥862.00 | 300 |
| 2026-06-23 | ¥862.00 | -0.23% | ¥865.00 | ¥870.00 | ¥862.00 | 1.20K |
| 2026-06-22 | ¥864.00 | -0.12% | ¥876.00 | ¥876.00 | ¥864.00 | 2.40K |
| 2026-06-19 | ¥865.00 | -1.26% | ¥876.00 | ¥884.00 | ¥865.00 | 2.40K |
| 2026-06-18 | ¥876.00 | -1.24% | ¥887.00 | ¥889.00 | ¥876.00 | 1.90K |
| 2026-06-17 | ¥887.00 | +0.11% | ¥887.00 | ¥887.00 | ¥876.00 | 1.40K |
| 2026-06-16 | ¥886.00 | +0.57% | ¥876.00 | ¥886.00 | ¥876.00 | 500 |
| 2026-06-15 | ¥881.00 | 0.00% | ¥887.00 | ¥888.00 | ¥880.00 | 2.00K |
| 2026-06-12 | ¥881.00 | +1.15% | ¥873.00 | ¥903.00 | ¥873.00 | 3.70K |
| 2026-06-11 | ¥871.00 | -0.11% | ¥873.00 | ¥897.00 | ¥870.00 | 2.40K |
| 2026-06-10 | ¥872.00 | -0.23% | ¥871.00 | ¥884.00 | ¥871.00 | 2.10K |
| 2026-06-09 | ¥874.00 | -0.23% | ¥876.00 | ¥890.00 | ¥874.00 | 1.80K |
| 2026-06-08 | ¥876.00 | +0.11% | ¥886.00 | ¥895.00 | ¥876.00 | 1.90K |
| 2026-06-05 | ¥875.00 | +0.81% | ¥865.00 | ¥880.00 | ¥865.00 | 600 |
| 2026-06-04 | ¥868.00 | -0.69% | ¥878.00 | ¥884.00 | ¥866.00 | 3.00K |
| 2026-06-03 | ¥874.00 | -1.24% | ¥872.00 | ¥880.00 | ¥872.00 | 1.10K |
| 2026-06-02 | ¥885.00 | +0.68% | ¥891.00 | ¥891.00 | ¥878.00 | 700 |
| 2026-06-01 | ¥879.00 | -2.87% | ¥905.00 | ¥905.00 | ¥875.00 | 2.90K |
| 2026-05-29 | ¥905.00 | +2.14% | ¥886.00 | ¥905.00 | ¥886.00 | 1.80K |
| 2026-05-28 | ¥886.00 | -2.21% | ¥899.00 | ¥905.00 | ¥880.00 | 9.40K |
| 2026-05-27 | ¥906.00 | +0.44% | ¥905.00 | ¥906.00 | ¥905.00 | 400 |
| 2026-05-26 | ¥902.00 | +1.92% | ¥885.00 | ¥920.00 | ¥865.00 | 7.60K |
| 2026-05-25 | ¥885.00 | +1.03% | ¥923.00 | ¥923.00 | ¥885.00 | 8.50K |