ValueCommerce Co., Ltd. 2491
TSE · Japan · Commercial Services
¥453.00-3.00 (-0.66%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ¥453.00 | -0.66% | ¥453.00 | ¥455.00 | ¥451.00 | 64.10K |
| 2026-09-30 | ¥456.00 | +0.44% | ¥454.00 | ¥458.00 | ¥452.00 | 95.20K |
| 2026-09-29 | ¥454.00 | -2.58% | ¥463.00 | ¥463.00 | ¥454.00 | 99.90K |
| 2026-09-28 | ¥466.00 | +0.43% | ¥464.00 | ¥466.00 | ¥463.00 | 67.60K |
| 2026-09-25 | ¥464.00 | -0.85% | ¥469.00 | ¥471.00 | ¥464.00 | 72.40K |
| 2026-09-24 | ¥468.00 | -1.47% | ¥472.00 | ¥473.00 | ¥467.00 | 107.60K |
| 2026-09-18 | ¥475.00 | -0.63% | ¥479.00 | ¥480.00 | ¥473.00 | 102.70K |
| 2026-09-17 | ¥478.00 | -0.42% | ¥478.00 | ¥481.00 | ¥477.00 | 70.60K |
| 2026-09-16 | ¥480.00 | +0.21% | ¥475.00 | ¥480.00 | ¥474.00 | 49.30K |
| 2026-09-15 | ¥479.00 | +0.21% | ¥473.00 | ¥480.00 | ¥473.00 | 53.70K |
| 2026-09-14 | ¥478.00 | +3.46% | ¥462.00 | ¥478.00 | ¥462.00 | 77.50K |
| 2026-09-11 | ¥462.00 | +0.43% | ¥459.00 | ¥469.00 | ¥458.00 | 111.20K |
| 2026-09-10 | ¥460.00 | +0.66% | ¥458.00 | ¥462.00 | ¥456.00 | 49.80K |
| 2026-09-09 | ¥457.00 | -1.93% | ¥466.00 | ¥467.00 | ¥456.00 | 89.10K |
| 2026-09-08 | ¥466.00 | -1.89% | ¥476.00 | ¥477.00 | ¥466.00 | 89.30K |
| 2026-09-07 | ¥475.00 | -3.85% | ¥493.00 | ¥493.00 | ¥475.00 | 122.70K |
| 2026-09-04 | ¥494.00 | +0.41% | ¥492.00 | ¥501.00 | ¥492.00 | 126.70K |
| 2026-09-03 | ¥492.00 | -0.40% | ¥494.00 | ¥497.00 | ¥492.00 | 78.40K |
| 2026-09-02 | ¥494.00 | -1.59% | ¥496.00 | ¥501.00 | ¥493.00 | 149.90K |
| 2026-09-01 | ¥502.00 | +1.41% | ¥497.00 | ¥502.00 | ¥493.00 | 148.60K |
| 2026-08-31 | ¥495.00 | +1.23% | ¥489.00 | ¥498.00 | ¥489.00 | 110.40K |
| 2026-08-28 | ¥489.00 | -0.41% | ¥493.00 | ¥499.00 | ¥489.00 | 111.10K |
| 2026-08-27 | ¥491.00 | -2.39% | ¥501.00 | ¥504.00 | ¥491.00 | 95.70K |
| 2026-08-26 | ¥503.00 | +1.82% | ¥502.00 | ¥506.00 | ¥497.00 | 274.80K |
| 2026-08-25 | ¥494.00 | -0.20% | ¥496.00 | ¥496.00 | ¥490.00 | 112.80K |
| 2026-08-24 | ¥495.00 | +2.48% | ¥484.00 | ¥498.00 | ¥480.00 | 261.90K |
| 2026-08-21 | ¥483.00 | 0.00% | ¥483.00 | ¥485.00 | ¥478.00 | 117.90K |
| 2026-08-20 | ¥483.00 | +0.42% | ¥478.00 | ¥483.00 | ¥476.00 | 99.70K |
| 2026-08-19 | ¥481.00 | +1.26% | ¥478.00 | ¥483.00 | ¥475.00 | 270.10K |
| 2026-08-18 | ¥475.00 | +2.15% | ¥463.00 | ¥478.00 | ¥463.00 | 383.40K |
| 2026-08-17 | ¥465.00 | -0.85% | ¥470.00 | ¥471.00 | ¥463.00 | 214.90K |
| 2026-08-14 | ¥469.00 | +1.52% | ¥460.00 | ¥470.00 | ¥460.00 | 179.90K |
| 2026-08-13 | ¥462.00 | +0.65% | ¥461.00 | ¥464.00 | ¥457.00 | 146.10K |
| 2026-08-12 | ¥459.00 | +0.22% | ¥458.00 | ¥461.00 | ¥454.00 | 164.60K |
| 2026-08-10 | ¥458.00 | -1.29% | ¥465.00 | ¥466.00 | ¥456.00 | 120.70K |
| 2026-08-07 | ¥464.00 | +1.53% | ¥459.00 | ¥467.00 | ¥457.00 | 161.60K |
| 2026-08-06 | ¥457.00 | +1.78% | ¥449.00 | ¥461.00 | ¥449.00 | 133.60K |
| 2026-08-05 | ¥449.00 | -1.10% | ¥458.00 | ¥462.00 | ¥449.00 | 161.30K |
| 2026-08-04 | ¥454.00 | +0.22% | ¥455.00 | ¥462.00 | ¥450.00 | 186.70K |
| 2026-08-03 | ¥453.00 | -4.23% | ¥465.00 | ¥467.00 | ¥449.00 | 305.10K |
| 2026-07-31 | ¥473.00 | +2.83% | ¥459.00 | ¥474.00 | ¥451.00 | 291.20K |
| 2026-07-30 | ¥460.00 | -2.34% | ¥468.00 | ¥472.00 | ¥457.00 | 617.00K |
| 2026-07-29 | ¥471.00 | +1.29% | ¥470.00 | ¥475.00 | ¥466.00 | 146.10K |
| 2026-07-28 | ¥465.00 | -1.27% | ¥468.00 | ¥474.00 | ¥462.00 | 117.50K |
| 2026-07-27 | ¥471.00 | +3.74% | ¥454.00 | ¥471.00 | ¥454.00 | 264.10K |
| 2026-07-24 | ¥454.00 | -0.66% | ¥455.00 | ¥456.00 | ¥448.00 | 141.50K |
| 2026-07-23 | ¥457.00 | +1.11% | ¥450.00 | ¥467.00 | ¥449.00 | 186.80K |
| 2026-07-22 | ¥452.00 | -0.66% | ¥454.00 | ¥454.00 | ¥449.00 | 133.90K |
| 2026-07-21 | ¥455.00 | -1.52% | ¥463.00 | ¥468.00 | ¥454.00 | 160.80K |
| 2026-07-17 | ¥462.00 | +0.87% | ¥458.00 | ¥465.00 | ¥454.00 | 211.00K |
| 2026-07-16 | ¥458.00 | -2.97% | ¥469.00 | ¥475.00 | ¥458.00 | 226.90K |
| 2026-07-15 | ¥472.00 | +1.29% | ¥469.00 | ¥474.00 | ¥465.00 | 141.90K |
| 2026-07-14 | ¥466.00 | -0.64% | ¥475.00 | ¥479.00 | ¥466.00 | 144.60K |
| 2026-07-13 | ¥469.00 | +0.43% | ¥464.00 | ¥478.00 | ¥464.00 | 185.60K |
| 2026-07-10 | ¥467.00 | +1.74% | ¥464.00 | ¥473.00 | ¥459.00 | 235.30K |
| 2026-07-09 | ¥459.00 | +0.44% | ¥453.00 | ¥464.00 | ¥453.00 | 185.00K |
| 2026-07-08 | ¥457.00 | +1.56% | ¥454.00 | ¥459.00 | ¥442.00 | 231.80K |
| 2026-07-07 | ¥450.00 | +1.58% | ¥443.00 | ¥458.00 | ¥440.00 | 252.40K |
| 2026-07-06 | ¥443.00 | -1.12% | ¥445.00 | ¥451.00 | ¥440.00 | 231.50K |
| 2026-07-03 | ¥448.00 | -1.32% | ¥462.00 | ¥462.00 | ¥445.00 | 150.30K |
| 2026-07-02 | ¥454.00 | 0.00% | ¥455.00 | ¥463.00 | ¥453.00 | 170.00K |
| 2026-07-01 | ¥454.00 | -0.22% | ¥455.00 | ¥461.00 | ¥446.00 | 120.10K |
| 2026-06-30 | ¥455.00 | -1.09% | ¥462.00 | ¥465.00 | ¥454.00 | 132.20K |
| 2026-06-29 | ¥460.00 | -1.08% | ¥462.00 | ¥469.00 | ¥458.00 | 136.20K |
| 2026-06-26 | ¥465.00 | +0.22% | ¥467.00 | ¥471.00 | ¥464.00 | 100.50K |
| 2026-06-25 | ¥464.00 | -3.73% | ¥479.00 | ¥480.00 | ¥464.00 | 181.00K |
| 2026-06-24 | ¥482.00 | +2.34% | ¥475.00 | ¥484.00 | ¥475.00 | 162.00K |
| 2026-06-23 | ¥471.00 | +2.17% | ¥460.00 | ¥474.00 | ¥458.00 | 105.40K |
| 2026-06-22 | ¥461.00 | +0.44% | ¥464.00 | ¥469.00 | ¥460.00 | 54.50K |
| 2026-06-19 | ¥459.00 | -2.96% | ¥478.00 | ¥478.00 | ¥459.00 | 168.90K |
| 2026-06-18 | ¥473.00 | -1.46% | ¥480.00 | ¥483.00 | ¥472.00 | 128.90K |
| 2026-06-17 | ¥480.00 | +3.23% | ¥464.00 | ¥486.00 | ¥464.00 | 234.80K |
| 2026-06-16 | ¥465.00 | 0.00% | ¥465.00 | ¥467.00 | ¥455.00 | 141.20K |
| 2026-06-15 | ¥465.00 | +1.75% | ¥458.00 | ¥468.00 | ¥456.00 | 78.30K |
| 2026-06-12 | ¥457.00 | -1.30% | ¥469.00 | ¥469.00 | ¥456.00 | 160.40K |
| 2026-06-11 | ¥463.00 | +1.98% | ¥460.00 | ¥463.00 | ¥451.00 | 119.00K |
| 2026-06-10 | ¥454.00 | -2.78% | ¥469.00 | ¥472.00 | ¥450.00 | 219.10K |
| 2026-06-09 | ¥467.00 | +2.64% | ¥452.00 | ¥470.00 | ¥452.00 | 282.90K |
| 2026-06-08 | ¥455.00 | -4.21% | ¥469.00 | ¥475.00 | ¥452.00 | 207.70K |
| 2026-06-05 | ¥475.00 | +3.49% | ¥465.00 | ¥481.00 | ¥459.00 | 200.90K |
| 2026-06-04 | ¥459.00 | -0.43% | ¥460.00 | ¥468.00 | ¥458.00 | 207.60K |
| 2026-06-03 | ¥461.00 | -1.50% | ¥465.00 | ¥471.00 | ¥448.00 | 366.20K |
| 2026-06-02 | ¥468.00 | -2.30% | ¥470.00 | ¥473.00 | ¥462.00 | 237.90K |
| 2026-06-01 | ¥479.00 | +0.21% | ¥479.00 | ¥482.00 | ¥468.00 | 222.60K |
| 2026-05-29 | ¥478.00 | -0.83% | ¥482.00 | ¥488.00 | ¥474.00 | 358.20K |
| 2026-05-28 | ¥482.00 | +0.84% | ¥483.00 | ¥483.00 | ¥472.00 | 260.20K |
| 2026-05-27 | ¥478.00 | -0.62% | ¥476.00 | ¥483.00 | ¥473.00 | 183.90K |
| 2026-05-26 | ¥481.00 | +0.63% | ¥478.00 | ¥488.00 | ¥474.00 | 200.10K |
| 2026-05-25 | ¥478.00 | +1.92% | ¥473.00 | ¥478.00 | ¥462.00 | 257.40K |
| 2026-05-22 | ¥469.00 | -2.70% | ¥483.00 | ¥485.00 | ¥465.00 | 196.40K |