Ildong Pharmaceutical Co., Ltd. 249420
KRX · South Korea · Health Technology
KRW 14,510.00-60.00 (-0.41%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 14,510.00 | -0.41% | KRW 14,630.00 | KRW 14,970.00 | KRW 14,430.00 | 136.28K |
| 2026-10-01 | KRW 14,570.00 | +4.44% | KRW 13,820.00 | KRW 14,620.00 | KRW 13,780.00 | 229.01K |
| 2026-09-30 | KRW 13,950.00 | +1.31% | KRW 13,780.00 | KRW 14,160.00 | KRW 13,710.00 | 96.43K |
| 2026-09-29 | KRW 13,770.00 | -2.06% | KRW 13,900.00 | KRW 13,910.00 | KRW 13,530.00 | 165.76K |
| 2026-09-28 | KRW 14,060.00 | +1.59% | KRW 14,100.00 | KRW 14,320.00 | KRW 13,900.00 | 154.65K |
| 2026-09-23 | KRW 13,840.00 | -1.21% | KRW 14,090.00 | KRW 14,200.00 | KRW 13,800.00 | 106.82K |
| 2026-09-22 | KRW 14,010.00 | -0.92% | KRW 14,190.00 | KRW 14,350.00 | KRW 13,960.00 | 136.09K |
| 2026-09-21 | KRW 14,140.00 | -1.26% | KRW 14,260.00 | KRW 14,340.00 | KRW 14,100.00 | 119.48K |
| 2026-09-18 | KRW 14,320.00 | -0.97% | KRW 14,640.00 | KRW 14,670.00 | KRW 14,310.00 | 142.61K |
| 2026-09-17 | KRW 14,460.00 | +0.28% | KRW 14,390.00 | KRW 14,710.00 | KRW 14,320.00 | 157.76K |
| 2026-09-16 | KRW 14,420.00 | -3.22% | KRW 14,950.00 | KRW 14,950.00 | KRW 14,400.00 | 172.60K |
| 2026-09-15 | KRW 14,900.00 | -0.60% | KRW 15,010.00 | KRW 15,390.00 | KRW 14,880.00 | 167.00K |
| 2026-09-14 | KRW 14,990.00 | -2.15% | KRW 15,050.00 | KRW 15,290.00 | KRW 14,860.00 | 196.16K |
| 2026-09-11 | KRW 15,320.00 | -1.29% | KRW 15,680.00 | KRW 15,780.00 | KRW 15,320.00 | 212.85K |
| 2026-09-10 | KRW 15,520.00 | -2.63% | KRW 15,800.00 | KRW 15,800.00 | KRW 15,290.00 | 305.62K |
| 2026-09-09 | KRW 15,940.00 | 0.00% | KRW 15,950.00 | KRW 16,110.00 | KRW 15,740.00 | 462.21K |
| 2026-09-08 | KRW 15,940.00 | +5.98% | KRW 16,160.00 | KRW 16,180.00 | KRW 15,550.00 | 881.25K |
| 2026-09-07 | KRW 15,040.00 | +0.07% | KRW 14,910.00 | KRW 15,190.00 | KRW 14,810.00 | 410.71K |
| 2026-09-04 | KRW 15,030.00 | -0.46% | KRW 15,010.00 | KRW 15,280.00 | KRW 14,700.00 | 512.61K |
| 2026-09-03 | KRW 15,100.00 | -8.43% | KRW 16,010.00 | KRW 16,100.00 | KRW 14,950.00 | 968.28K |
| 2026-09-02 | KRW 16,490.00 | +13.72% | KRW 17,300.00 | KRW 18,000.00 | KRW 16,090.00 | 3.84M |
| 2026-09-01 | KRW 14,500.00 | -1.83% | KRW 14,600.00 | KRW 14,750.00 | KRW 14,400.00 | 104.98K |
| 2026-08-31 | KRW 14,770.00 | -0.47% | KRW 14,770.00 | KRW 14,800.00 | KRW 14,330.00 | 594.06K |
| 2026-08-28 | KRW 14,840.00 | +3.34% | KRW 14,830.00 | KRW 15,240.00 | KRW 14,500.00 | 371.20K |
| 2026-08-27 | KRW 14,360.00 | -4.52% | KRW 14,690.00 | KRW 14,810.00 | KRW 14,360.00 | 214.28K |
| 2026-08-26 | KRW 15,040.00 | +5.69% | KRW 14,410.00 | KRW 15,110.00 | KRW 14,250.00 | 276.33K |
| 2026-08-25 | KRW 14,230.00 | -6.07% | KRW 14,800.00 | KRW 14,800.00 | KRW 13,600.00 | 517.34K |
| 2026-08-24 | KRW 15,150.00 | +12.14% | KRW 15,140.00 | KRW 16,210.00 | KRW 13,990.00 | 1.80M |
| 2026-08-21 | KRW 13,510.00 | -6.70% | KRW 14,230.00 | KRW 14,230.00 | KRW 13,350.00 | 150.94K |
| 2026-08-20 | KRW 14,480.00 | +4.55% | KRW 14,550.00 | KRW 14,840.00 | KRW 14,180.00 | 93.96K |
| 2026-08-19 | KRW 13,850.00 | -2.26% | KRW 14,000.00 | KRW 14,070.00 | KRW 13,500.00 | 74.17K |
| 2026-08-18 | KRW 14,170.00 | -6.78% | KRW 15,230.00 | KRW 15,300.00 | KRW 14,070.00 | 181.97K |
| 2026-08-14 | KRW 15,200.00 | -0.13% | KRW 15,300.00 | KRW 15,610.00 | KRW 14,990.00 | 77.44K |
| 2026-08-13 | KRW 15,220.00 | -0.26% | KRW 15,450.00 | KRW 15,480.00 | KRW 15,060.00 | 148.85K |
| 2026-08-12 | KRW 15,260.00 | -1.99% | KRW 15,630.00 | KRW 15,640.00 | KRW 15,030.00 | 94.60K |
| 2026-08-11 | KRW 15,570.00 | -2.01% | KRW 15,850.00 | KRW 15,950.00 | KRW 15,370.00 | 151.30K |
| 2026-08-10 | KRW 15,890.00 | +3.72% | KRW 15,380.00 | KRW 16,090.00 | KRW 15,380.00 | 139.15K |
| 2026-08-07 | KRW 15,320.00 | -0.07% | KRW 15,690.00 | KRW 15,690.00 | KRW 14,850.00 | 65.82K |
| 2026-08-06 | KRW 15,330.00 | +2.27% | KRW 15,050.00 | KRW 15,510.00 | KRW 14,770.00 | 110.86K |
| 2026-08-05 | KRW 14,990.00 | +1.56% | KRW 15,270.00 | KRW 15,270.00 | KRW 14,770.00 | 82.54K |
| 2026-08-04 | KRW 14,760.00 | +5.05% | KRW 14,060.00 | KRW 14,900.00 | KRW 13,600.00 | 98.04K |
| 2026-08-03 | KRW 14,050.00 | +2.33% | KRW 13,450.00 | KRW 14,260.00 | KRW 13,110.00 | 96.70K |
| 2026-07-31 | KRW 13,730.00 | +9.05% | KRW 12,800.00 | KRW 13,740.00 | KRW 12,700.00 | 113.43K |
| 2026-07-30 | KRW 12,590.00 | +3.62% | KRW 11,250.00 | KRW 12,830.00 | KRW 11,250.00 | 108.54K |
| 2026-07-29 | KRW 12,150.00 | -7.74% | KRW 13,160.00 | KRW 13,410.00 | KRW 11,690.00 | 182.64K |
| 2026-07-28 | KRW 13,170.00 | -6.33% | KRW 13,820.00 | KRW 14,010.00 | KRW 13,020.00 | 123.61K |
| 2026-07-27 | KRW 14,060.00 | +0.72% | KRW 14,070.00 | KRW 14,390.00 | KRW 13,930.00 | 63.10K |
| 2026-07-24 | KRW 13,960.00 | +0.29% | KRW 14,000.00 | KRW 14,880.00 | KRW 13,900.00 | 122.55K |
| 2026-07-23 | KRW 13,920.00 | +3.49% | KRW 13,380.00 | KRW 13,920.00 | KRW 13,380.00 | 82.05K |
| 2026-07-22 | KRW 13,450.00 | -1.10% | KRW 13,720.00 | KRW 13,990.00 | KRW 13,320.00 | 57.48K |
| 2026-07-21 | KRW 13,600.00 | +0.82% | KRW 13,230.00 | KRW 13,690.00 | KRW 13,150.00 | 110.47K |
| 2026-07-20 | KRW 13,490.00 | -5.20% | KRW 13,850.00 | KRW 13,970.00 | KRW 13,310.00 | 59.50K |
| 2026-07-16 | KRW 14,230.00 | -1.11% | KRW 14,170.00 | KRW 14,410.00 | KRW 14,010.00 | 76.52K |
| 2026-07-15 | KRW 14,390.00 | +5.27% | KRW 13,820.00 | KRW 14,560.00 | KRW 13,820.00 | 103.92K |
| 2026-07-14 | KRW 13,670.00 | -5.79% | KRW 14,160.00 | KRW 14,440.00 | KRW 13,150.00 | 203.91K |
| 2026-07-13 | KRW 14,510.00 | -5.78% | KRW 15,200.00 | KRW 15,890.00 | KRW 14,420.00 | 91.64K |
| 2026-07-10 | KRW 15,400.00 | +3.70% | KRW 14,820.00 | KRW 15,590.00 | KRW 14,820.00 | 98.81K |
| 2026-07-09 | KRW 14,850.00 | -2.24% | KRW 15,060.00 | KRW 15,410.00 | KRW 14,600.00 | 125.58K |
| 2026-07-08 | KRW 15,190.00 | -5.36% | KRW 15,670.00 | KRW 16,050.00 | KRW 14,970.00 | 121.88K |
| 2026-07-07 | KRW 16,050.00 | -3.83% | KRW 16,210.00 | KRW 16,780.00 | KRW 15,680.00 | 87.99K |
| 2026-07-06 | KRW 16,690.00 | +1.95% | KRW 16,300.00 | KRW 16,730.00 | KRW 16,050.00 | 130.12K |
| 2026-07-03 | KRW 16,370.00 | +0.43% | KRW 16,500.00 | KRW 16,590.00 | KRW 15,780.00 | 96.10K |
| 2026-07-02 | KRW 16,300.00 | -3.21% | KRW 16,500.00 | KRW 16,750.00 | KRW 16,160.00 | 85.40K |
| 2026-07-01 | KRW 16,840.00 | -0.36% | KRW 16,950.00 | KRW 17,470.00 | KRW 16,470.00 | 83.52K |
| 2026-06-30 | KRW 16,900.00 | -4.95% | KRW 17,510.00 | KRW 17,700.00 | KRW 16,900.00 | 126.96K |
| 2026-06-29 | KRW 17,780.00 | +10.85% | KRW 15,710.00 | KRW 17,780.00 | KRW 15,710.00 | 181.12K |
| 2026-06-26 | KRW 16,040.00 | -5.26% | KRW 16,810.00 | KRW 16,820.00 | KRW 15,590.00 | 133.54K |
| 2026-06-25 | KRW 16,930.00 | -3.70% | KRW 17,440.00 | KRW 17,720.00 | KRW 16,860.00 | 82.65K |
| 2026-06-24 | KRW 17,580.00 | +6.29% | KRW 16,100.00 | KRW 17,680.00 | KRW 16,070.00 | 165.30K |
| 2026-06-23 | KRW 16,540.00 | -6.87% | KRW 17,350.00 | KRW 17,900.00 | KRW 16,430.00 | 134.93K |
| 2026-06-22 | KRW 17,760.00 | -3.00% | KRW 17,800.00 | KRW 18,650.00 | KRW 17,460.00 | 119.76K |
| 2026-06-19 | KRW 18,310.00 | -3.73% | KRW 18,830.00 | KRW 18,860.00 | KRW 17,900.00 | 127.44K |
| 2026-06-18 | KRW 19,020.00 | -4.13% | KRW 19,690.00 | KRW 19,690.00 | KRW 18,950.00 | 78.68K |
| 2026-06-17 | KRW 19,840.00 | +1.28% | KRW 19,560.00 | KRW 20,400.00 | KRW 19,010.00 | 118.08K |
| 2026-06-16 | KRW 19,590.00 | +0.46% | KRW 19,530.00 | KRW 19,840.00 | KRW 18,980.00 | 139.09K |
| 2026-06-15 | KRW 19,500.00 | +1.19% | KRW 19,530.00 | KRW 19,840.00 | KRW 19,190.00 | 84.14K |
| 2026-06-12 | KRW 19,270.00 | +3.77% | KRW 19,290.00 | KRW 19,690.00 | KRW 18,900.00 | 150.96K |
| 2026-06-11 | KRW 18,570.00 | -0.80% | KRW 18,070.00 | KRW 18,690.00 | KRW 17,800.00 | 111.81K |
| 2026-06-10 | KRW 18,720.00 | -0.27% | KRW 18,400.00 | KRW 19,650.00 | KRW 17,990.00 | 106.09K |
| 2026-06-09 | KRW 18,770.00 | +6.05% | KRW 17,690.00 | KRW 19,450.00 | KRW 17,690.00 | 187.50K |
| 2026-06-08 | KRW 17,700.00 | -10.15% | KRW 17,600.00 | KRW 18,990.00 | KRW 17,550.00 | 305.22K |
| 2026-06-05 | KRW 19,700.00 | -2.48% | KRW 20,700.00 | KRW 20,700.00 | KRW 19,480.00 | 141.49K |
| 2026-06-04 | KRW 20,200.00 | -0.49% | KRW 20,150.00 | KRW 20,500.00 | KRW 19,730.00 | 138.65K |
| 2026-06-02 | KRW 20,300.00 | -3.79% | KRW 20,650.00 | KRW 21,250.00 | KRW 20,050.00 | 213.59K |
| 2026-06-01 | KRW 21,100.00 | -1.17% | KRW 22,800.00 | KRW 23,000.00 | KRW 20,700.00 | 401.20K |
| 2026-05-29 | KRW 21,350.00 | -2.06% | KRW 21,900.00 | KRW 22,000.00 | KRW 20,800.00 | 359.04K |
| 2026-05-28 | KRW 21,800.00 | -0.46% | KRW 22,100.00 | KRW 22,100.00 | KRW 20,500.00 | 158.38K |
| 2026-05-27 | KRW 21,900.00 | -1.79% | KRW 22,300.00 | KRW 23,000.00 | KRW 21,350.00 | 225.13K |
| 2026-05-26 | KRW 22,300.00 | -3.25% | KRW 23,500.00 | KRW 23,600.00 | KRW 22,050.00 | 190.62K |
| 2026-05-22 | KRW 23,050.00 | +8.47% | KRW 21,350.00 | KRW 23,150.00 | KRW 21,350.00 | 248.65K |