Wuhan YZY Biopharma Co., Ltd. 2496.HK
HKSE
HKD 3.19-0.01 (-0.31%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 3.19 | 0.00% | HKD 3.19 | HKD 3.19 | HKD 3.19 | 0 |
| 2026-09-30 | HKD 3.19 | -0.31% | HKD 3.19 | HKD 3.19 | HKD 3.19 | 0 |
| 2026-09-29 | HKD 3.20 | 0.00% | HKD 3.20 | HKD 3.20 | HKD 3.20 | 0 |
| 2026-09-28 | HKD 3.20 | 0.00% | HKD 3.20 | HKD 3.20 | HKD 3.20 | 0 |
| 2026-09-25 | HKD 3.20 | 0.00% | HKD 3.20 | HKD 3.20 | HKD 3.20 | 0 |
| 2026-09-24 | HKD 3.20 | -3.03% | HKD 3.20 | HKD 3.20 | HKD 3.20 | 200 |
| 2026-09-23 | HKD 3.30 | 0.00% | HKD 3.30 | HKD 3.30 | HKD 3.30 | 0 |
| 2026-09-22 | HKD 3.30 | 0.00% | HKD 3.30 | HKD 3.30 | HKD 3.30 | 0 |
| 2026-09-21 | HKD 3.30 | 0.00% | HKD 3.30 | HKD 3.30 | HKD 3.30 | 0 |
| 2026-09-18 | HKD 3.30 | 0.00% | HKD 3.30 | HKD 3.30 | HKD 3.30 | 0 |
| 2026-09-17 | HKD 3.30 | 0.00% | HKD 3.30 | HKD 3.30 | HKD 3.30 | 0 |
| 2026-09-16 | HKD 3.30 | 0.00% | HKD 3.30 | HKD 3.30 | HKD 3.30 | 0 |
| 2026-09-15 | HKD 3.30 | 0.00% | HKD 3.30 | HKD 3.30 | HKD 3.30 | 0 |
| 2026-09-14 | HKD 3.30 | 0.00% | HKD 3.30 | HKD 3.30 | HKD 3.30 | 0 |
| 2026-09-11 | HKD 3.30 | 0.00% | HKD 3.30 | HKD 3.30 | HKD 3.30 | 0 |
| 2026-09-10 | HKD 3.30 | 0.00% | HKD 3.30 | HKD 3.30 | HKD 3.30 | 0 |
| 2026-09-09 | HKD 3.30 | 0.00% | HKD 3.30 | HKD 3.30 | HKD 3.30 | 0 |
| 2026-09-08 | HKD 3.30 | 0.00% | HKD 3.30 | HKD 3.30 | HKD 3.30 | 0 |
| 2026-09-07 | HKD 3.30 | 0.00% | HKD 3.30 | HKD 3.30 | HKD 3.30 | 0 |
| 2026-09-04 | HKD 3.30 | 0.00% | HKD 3.30 | HKD 3.30 | HKD 3.30 | 0 |
| 2026-09-03 | HKD 3.30 | 0.00% | HKD 3.30 | HKD 3.30 | HKD 3.30 | 0 |
| 2026-09-02 | HKD 3.30 | 0.00% | HKD 3.30 | HKD 3.30 | HKD 3.30 | 0 |
| 2026-09-01 | HKD 3.30 | 0.00% | HKD 3.30 | HKD 3.30 | HKD 3.30 | 0 |
| 2026-08-31 | HKD 3.30 | 0.00% | HKD 3.30 | HKD 3.30 | HKD 3.30 | 0 |
| 2026-08-28 | HKD 3.30 | 0.00% | HKD 3.30 | HKD 3.30 | HKD 3.30 | 0 |
| 2026-08-27 | HKD 3.30 | 0.00% | HKD 3.30 | HKD 3.30 | HKD 3.30 | 0 |
| 2026-08-26 | HKD 3.30 | 0.00% | HKD 3.30 | HKD 3.30 | HKD 3.30 | 0 |
| 2026-08-25 | HKD 3.30 | 0.00% | HKD 3.30 | HKD 3.30 | HKD 3.30 | 0 |
| 2026-08-24 | HKD 3.30 | -8.33% | HKD 3.30 | HKD 3.30 | HKD 3.30 | 0 |
| 2026-08-21 | HKD 3.60 | 0.00% | HKD 3.60 | HKD 3.60 | HKD 3.60 | 0 |
| 2026-08-20 | HKD 3.60 | 0.00% | HKD 3.60 | HKD 3.60 | HKD 3.60 | 0 |
| 2026-08-19 | HKD 3.60 | 0.00% | HKD 3.60 | HKD 3.60 | HKD 3.60 | 0 |
| 2026-08-18 | HKD 3.60 | 0.00% | HKD 3.60 | HKD 3.60 | HKD 3.60 | 0 |
| 2026-08-17 | HKD 3.60 | 0.00% | HKD 3.60 | HKD 3.60 | HKD 3.60 | 0 |
| 2026-08-14 | HKD 3.60 | 0.00% | HKD 3.60 | HKD 3.60 | HKD 3.60 | 0 |
| 2026-08-13 | HKD 3.60 | 0.00% | HKD 3.60 | HKD 3.60 | HKD 3.60 | 200 |
| 2026-08-12 | HKD 3.60 | -1.37% | HKD 5.80 | HKD 5.88 | HKD 3.60 | 3.60K |
| 2026-08-11 | HKD 3.65 | 0.00% | HKD 3.65 | HKD 3.65 | HKD 3.65 | 0 |
| 2026-08-10 | HKD 3.65 | 0.00% | HKD 3.65 | HKD 3.65 | HKD 3.65 | 0 |
| 2026-08-07 | HKD 3.65 | -0.82% | HKD 3.65 | HKD 3.65 | HKD 3.65 | 0 |
| 2026-08-06 | HKD 3.68 | 0.00% | HKD 3.68 | HKD 3.68 | HKD 3.68 | 0 |
| 2026-08-05 | HKD 3.68 | 0.00% | HKD 3.68 | HKD 3.68 | HKD 3.68 | 0 |
| 2026-08-04 | HKD 3.68 | 0.00% | HKD 3.68 | HKD 3.68 | HKD 3.68 | 0 |
| 2026-08-03 | HKD 3.68 | -0.27% | HKD 3.68 | HKD 3.68 | HKD 3.68 | 0 |
| 2026-07-31 | HKD 3.69 | 0.00% | HKD 3.69 | HKD 3.69 | HKD 3.69 | 0 |
| 2026-07-30 | HKD 3.69 | 0.00% | HKD 3.69 | HKD 3.69 | HKD 3.69 | 0 |
| 2026-07-29 | HKD 3.69 | 0.00% | HKD 3.69 | HKD 3.69 | HKD 3.69 | 0 |
| 2026-07-28 | HKD 3.69 | 0.00% | HKD 3.69 | HKD 3.69 | HKD 3.69 | 0 |
| 2026-07-27 | HKD 3.69 | 0.00% | HKD 3.69 | HKD 3.69 | HKD 3.69 | 0 |
| 2026-07-24 | HKD 3.69 | 0.00% | HKD 3.69 | HKD 3.69 | HKD 3.69 | 0 |
| 2026-07-23 | HKD 3.69 | 0.00% | HKD 3.69 | HKD 3.69 | HKD 3.69 | 0 |
| 2026-07-22 | HKD 3.69 | 0.00% | HKD 3.69 | HKD 3.69 | HKD 3.69 | 0 |
| 2026-07-21 | HKD 3.69 | 0.00% | HKD 3.69 | HKD 3.69 | HKD 3.69 | 0 |
| 2026-07-20 | HKD 3.69 | -2.89% | HKD 3.69 | HKD 3.69 | HKD 3.69 | 0 |
| 2026-07-17 | HKD 3.80 | 0.00% | HKD 3.80 | HKD 3.80 | HKD 3.80 | 0 |
| 2026-07-16 | HKD 3.80 | 0.00% | HKD 3.80 | HKD 3.80 | HKD 3.80 | 0 |
| 2026-07-15 | HKD 3.80 | 0.00% | HKD 3.80 | HKD 3.80 | HKD 3.80 | 0 |
| 2026-07-14 | HKD 3.80 | 0.00% | HKD 3.80 | HKD 3.80 | HKD 3.80 | 0 |
| 2026-07-13 | HKD 3.80 | 0.00% | HKD 3.80 | HKD 3.80 | HKD 3.80 | 0 |
| 2026-07-10 | HKD 3.80 | 0.00% | HKD 3.80 | HKD 3.80 | HKD 3.80 | 0 |
| 2026-07-09 | HKD 3.80 | 0.00% | HKD 3.80 | HKD 3.80 | HKD 3.80 | 0 |
| 2026-07-08 | HKD 3.80 | 0.00% | HKD 3.80 | HKD 3.80 | HKD 3.80 | 0 |
| 2026-07-07 | HKD 3.80 | 0.00% | HKD 3.80 | HKD 3.80 | HKD 3.80 | 0 |
| 2026-07-06 | HKD 3.80 | 0.00% | HKD 3.80 | HKD 3.80 | HKD 3.80 | 0 |
| 2026-07-03 | HKD 3.80 | 0.00% | HKD 3.80 | HKD 3.80 | HKD 3.80 | 0 |
| 2026-07-02 | HKD 3.80 | 0.00% | HKD 3.80 | HKD 3.80 | HKD 3.80 | 0 |
| 2026-06-30 | HKD 3.80 | 0.00% | HKD 3.80 | HKD 3.80 | HKD 3.80 | 0 |
| 2026-06-29 | HKD 3.80 | 0.00% | HKD 3.80 | HKD 3.80 | HKD 3.80 | 0 |
| 2026-06-26 | HKD 3.80 | 0.00% | HKD 3.80 | HKD 3.80 | HKD 3.80 | 0 |
| 2026-06-25 | HKD 3.80 | 0.00% | HKD 3.80 | HKD 3.80 | HKD 3.80 | 0 |
| 2026-06-24 | HKD 3.80 | -5.00% | HKD 3.80 | HKD 3.80 | HKD 3.80 | 0 |
| 2026-06-23 | HKD 4.00 | 0.00% | HKD 4.00 | HKD 4.00 | HKD 4.00 | 0 |
| 2026-06-22 | HKD 4.00 | 0.00% | HKD 4.00 | HKD 4.00 | HKD 4.00 | 0 |
| 2026-06-18 | HKD 4.00 | 0.00% | HKD 4.00 | HKD 4.00 | HKD 4.00 | 0 |
| 2026-06-17 | HKD 4.00 | 0.00% | HKD 4.00 | HKD 4.00 | HKD 4.00 | 0 |
| 2026-06-16 | HKD 4.00 | -4.76% | HKD 4.10 | HKD 4.10 | HKD 3.89 | 600 |
| 2026-06-15 | HKD 4.20 | 0.00% | HKD 4.20 | HKD 4.20 | HKD 4.20 | 0 |
| 2026-06-12 | HKD 4.20 | 0.00% | HKD 4.20 | HKD 4.20 | HKD 4.20 | 0 |
| 2026-06-11 | HKD 4.20 | 0.00% | HKD 4.20 | HKD 4.20 | HKD 4.20 | 1.35M |
| 2026-06-10 | HKD 4.20 | 0.00% | HKD 4.20 | HKD 4.20 | HKD 4.20 | 0 |
| 2026-06-09 | HKD 4.20 | 0.00% | HKD 4.20 | HKD 4.20 | HKD 4.20 | 0 |
| 2026-06-08 | HKD 4.20 | 0.00% | HKD 4.20 | HKD 4.20 | HKD 4.20 | 0 |
| 2026-06-05 | HKD 4.20 | 0.00% | HKD 4.20 | HKD 4.20 | HKD 4.20 | 0 |
| 2026-06-04 | HKD 4.20 | -2.33% | HKD 4.20 | HKD 4.20 | HKD 4.20 | 0 |
| 2026-06-03 | HKD 4.30 | 0.00% | HKD 4.30 | HKD 4.30 | HKD 4.30 | 0 |
| 2026-06-02 | HKD 4.30 | 0.00% | HKD 4.30 | HKD 4.30 | HKD 4.30 | 0 |
| 2026-06-01 | HKD 4.30 | 0.00% | HKD 4.30 | HKD 4.30 | HKD 4.30 | 0 |
| 2026-05-29 | HKD 4.30 | 0.00% | HKD 4.30 | HKD 4.30 | HKD 4.30 | 0 |
| 2026-05-28 | HKD 4.30 | -16.67% | HKD 4.30 | HKD 4.30 | HKD 4.30 | 1.40K |
| 2026-05-27 | HKD 5.16 | 0.00% | HKD 5.16 | HKD 5.16 | HKD 5.16 | 0 |