RoboSense Technology Company., Ltd 2498
HKEX · Hong Kong SAR China · Electronic Technology
HKD 16.09-0.59 (-3.54%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 16.09 | -3.54% | HKD 16.54 | HKD 16.54 | HKD 15.71 | 932.08K |
| 2026-09-30 | HKD 16.68 | +1.34% | HKD 16.46 | HKD 16.68 | HKD 16.11 | 2.41M |
| 2026-09-29 | HKD 16.46 | -1.44% | HKD 16.70 | HKD 16.71 | HKD 16.12 | 2.29M |
| 2026-09-28 | HKD 16.70 | +4.31% | HKD 16.13 | HKD 16.97 | HKD 16.10 | 5.56M |
| 2026-09-25 | HKD 16.01 | -1.48% | HKD 16.25 | HKD 17.00 | HKD 15.60 | 841.10K |
| 2026-09-24 | HKD 16.25 | -0.55% | HKD 16.34 | HKD 16.35 | HKD 16.00 | 2.78M |
| 2026-09-23 | HKD 16.34 | -3.37% | HKD 16.99 | HKD 17.10 | HKD 16.28 | 1.84M |
| 2026-09-22 | HKD 16.91 | -0.06% | HKD 17.24 | HKD 17.65 | HKD 16.83 | 2.12M |
| 2026-09-21 | HKD 16.92 | -1.34% | HKD 17.15 | HKD 17.15 | HKD 16.66 | 2.10M |
| 2026-09-18 | HKD 17.15 | +5.41% | HKD 16.48 | HKD 17.15 | HKD 16.41 | 5.36M |
| 2026-09-17 | HKD 16.27 | +1.12% | HKD 16.09 | HKD 16.30 | HKD 15.78 | 2.69M |
| 2026-09-16 | HKD 16.09 | +0.88% | HKD 15.90 | HKD 16.32 | HKD 15.60 | 3.66M |
| 2026-09-15 | HKD 15.95 | -3.10% | HKD 16.31 | HKD 16.50 | HKD 15.70 | 4.85M |
| 2026-09-14 | HKD 16.46 | -2.26% | HKD 16.84 | HKD 17.01 | HKD 16.35 | 2.79M |
| 2026-09-11 | HKD 16.84 | -1.75% | HKD 17.14 | HKD 17.14 | HKD 16.50 | 3.87M |
| 2026-09-10 | HKD 17.14 | -4.30% | HKD 17.90 | HKD 17.90 | HKD 16.98 | 4.58M |
| 2026-09-09 | HKD 17.91 | +1.94% | HKD 17.57 | HKD 18.08 | HKD 17.37 | 3.04M |
| 2026-09-08 | HKD 17.57 | -2.71% | HKD 18.06 | HKD 18.13 | HKD 17.55 | 2.86M |
| 2026-09-07 | HKD 18.06 | -1.20% | HKD 18.28 | HKD 18.57 | HKD 17.92 | 2.24M |
| 2026-09-04 | HKD 18.28 | +3.92% | HKD 18.06 | HKD 18.56 | HKD 17.92 | 5.28M |
| 2026-09-03 | HKD 17.59 | +1.44% | HKD 17.38 | HKD 17.76 | HKD 17.26 | 3.48M |
| 2026-09-02 | HKD 17.34 | -3.67% | HKD 18.03 | HKD 18.08 | HKD 17.31 | 3.80M |
| 2026-09-01 | HKD 18.00 | -0.33% | HKD 18.06 | HKD 18.33 | HKD 17.78 | 3.94M |
| 2026-08-31 | HKD 18.06 | -4.09% | HKD 18.75 | HKD 18.75 | HKD 17.81 | 5.35M |
| 2026-08-28 | HKD 18.83 | -2.23% | HKD 19.30 | HKD 19.49 | HKD 18.67 | 3.72M |
| 2026-08-27 | HKD 19.26 | +2.28% | HKD 18.16 | HKD 19.32 | HKD 17.64 | 10.88M |
| 2026-08-26 | HKD 18.83 | +1.29% | HKD 18.59 | HKD 19.16 | HKD 18.48 | 3.49M |
| 2026-08-25 | HKD 18.59 | +3.85% | HKD 17.90 | HKD 18.69 | HKD 17.90 | 7.41M |
| 2026-08-24 | HKD 17.90 | -14.52% | HKD 18.51 | HKD 19.63 | HKD 17.85 | 16.50M |
| 2026-08-21 | HKD 20.94 | -1.60% | HKD 21.10 | HKD 21.50 | HKD 20.84 | 3.43M |
| 2026-08-20 | HKD 21.28 | +1.92% | HKD 21.20 | HKD 21.46 | HKD 20.66 | 4.08M |
| 2026-08-19 | HKD 20.88 | -6.45% | HKD 21.90 | HKD 21.90 | HKD 20.70 | 7.36M |
| 2026-08-18 | HKD 22.32 | -0.71% | HKD 22.52 | HKD 22.52 | HKD 21.58 | 4.04M |
| 2026-08-17 | HKD 22.48 | +1.54% | HKD 22.06 | HKD 22.48 | HKD 21.86 | 1.89M |
| 2026-08-14 | HKD 22.14 | -2.04% | HKD 22.74 | HKD 22.74 | HKD 21.90 | 3.23M |
| 2026-08-13 | HKD 22.60 | -1.99% | HKD 23.12 | HKD 23.26 | HKD 22.44 | 2.83M |
| 2026-08-12 | HKD 23.06 | +0.17% | HKD 22.90 | HKD 23.06 | HKD 22.50 | 2.00M |
| 2026-08-11 | HKD 23.02 | -3.28% | HKD 23.82 | HKD 23.82 | HKD 22.92 | 4.18M |
| 2026-08-10 | HKD 23.80 | +0.42% | HKD 23.96 | HKD 24.28 | HKD 23.22 | 4.12M |
| 2026-08-07 | HKD 23.70 | +2.86% | HKD 23.04 | HKD 23.72 | HKD 22.54 | 3.53M |
| 2026-08-06 | HKD 23.04 | -3.84% | HKD 23.94 | HKD 23.94 | HKD 22.88 | 3.39M |
| 2026-08-05 | HKD 23.96 | +1.01% | HKD 24.32 | HKD 24.58 | HKD 23.62 | 4.61M |
| 2026-08-04 | HKD 23.72 | +1.54% | HKD 23.56 | HKD 23.78 | HKD 23.18 | 2.75M |
| 2026-08-03 | HKD 23.36 | -1.93% | HKD 23.80 | HKD 24.32 | HKD 23.20 | 2.87M |
| 2026-07-31 | HKD 23.82 | +7.98% | HKD 22.46 | HKD 24.06 | HKD 22.30 | 9.07M |
| 2026-07-30 | HKD 22.06 | -2.04% | HKD 22.74 | HKD 22.74 | HKD 21.90 | 2.77M |
| 2026-07-29 | HKD 22.52 | +3.30% | HKD 21.92 | HKD 22.76 | HKD 21.90 | 4.33M |
| 2026-07-28 | HKD 21.80 | -2.68% | HKD 22.50 | HKD 23.16 | HKD 21.40 | 4.66M |
| 2026-07-27 | HKD 22.40 | +1.54% | HKD 22.00 | HKD 22.68 | HKD 21.34 | 2.07M |
| 2026-07-24 | HKD 22.06 | -2.65% | HKD 22.50 | HKD 22.50 | HKD 21.62 | 3.17M |
| 2026-07-23 | HKD 22.66 | -1.39% | HKD 22.86 | HKD 22.94 | HKD 22.40 | 2.66M |
| 2026-07-22 | HKD 22.98 | +0.35% | HKD 23.18 | HKD 23.22 | HKD 22.54 | 3.30M |
| 2026-07-21 | HKD 22.90 | +3.25% | HKD 22.32 | HKD 23.14 | HKD 21.98 | 4.53M |
| 2026-07-20 | HKD 22.18 | +1.46% | HKD 22.20 | HKD 22.52 | HKD 21.78 | 3.16M |
| 2026-07-17 | HKD 21.86 | -7.92% | HKD 24.32 | HKD 24.32 | HKD 21.54 | 6.18M |
| 2026-07-16 | HKD 23.74 | +5.23% | HKD 22.56 | HKD 24.18 | HKD 22.46 | 7.09M |
| 2026-07-15 | HKD 22.56 | +1.71% | HKD 22.32 | HKD 22.70 | HKD 22.12 | 2.30M |
| 2026-07-14 | HKD 22.18 | +0.18% | HKD 22.56 | HKD 22.56 | HKD 21.42 | 3.61M |
| 2026-07-13 | HKD 22.14 | -4.82% | HKD 23.26 | HKD 23.26 | HKD 21.78 | 3.99M |
| 2026-07-10 | HKD 23.26 | -0.85% | HKD 23.66 | HKD 24.68 | HKD 23.20 | 6.50M |
| 2026-07-09 | HKD 23.46 | +1.12% | HKD 23.28 | HKD 23.98 | HKD 22.92 | 3.78M |
| 2026-07-08 | HKD 23.20 | +2.56% | HKD 22.62 | HKD 23.46 | HKD 21.88 | 5.27M |
| 2026-07-07 | HKD 22.62 | -3.08% | HKD 23.94 | HKD 24.40 | HKD 22.20 | 5.96M |
| 2026-07-06 | HKD 23.34 | -7.45% | HKD 24.94 | HKD 25.20 | HKD 23.26 | 6.69M |
| 2026-07-03 | HKD 25.22 | +5.61% | HKD 24.14 | HKD 25.52 | HKD 23.10 | 9.27M |
| 2026-07-02 | HKD 23.88 | +7.47% | HKD 24.54 | HKD 24.80 | HKD 23.74 | 9.46M |
| 2026-06-30 | HKD 22.22 | +1.83% | HKD 22.86 | HKD 22.86 | HKD 21.96 | 8.16M |
| 2026-06-29 | HKD 21.82 | +5.92% | HKD 20.72 | HKD 21.98 | HKD 20.72 | 6.42M |
| 2026-06-26 | HKD 20.60 | -4.01% | HKD 21.44 | HKD 21.44 | HKD 20.32 | 6.88M |
| 2026-06-25 | HKD 21.46 | -2.81% | HKD 22.28 | HKD 22.28 | HKD 20.74 | 9.56M |
| 2026-06-24 | HKD 22.08 | -0.54% | HKD 22.30 | HKD 22.68 | HKD 21.64 | 5.40M |
| 2026-06-23 | HKD 22.20 | -4.72% | HKD 23.48 | HKD 23.96 | HKD 22.10 | 7.53M |
| 2026-06-22 | HKD 23.30 | -1.94% | HKD 23.72 | HKD 23.72 | HKD 22.58 | 7.62M |
| 2026-06-18 | HKD 23.76 | -2.94% | HKD 24.52 | HKD 24.86 | HKD 23.10 | 11.18M |
| 2026-06-17 | HKD 24.48 | -6.06% | HKD 25.50 | HKD 25.50 | HKD 24.38 | 12.18M |
| 2026-06-16 | HKD 26.06 | -7.19% | HKD 28.28 | HKD 28.28 | HKD 25.78 | 11.35M |
| 2026-06-15 | HKD 28.08 | -0.28% | HKD 28.76 | HKD 28.76 | HKD 28.04 | 3.14M |
| 2026-06-12 | HKD 28.16 | +0.28% | HKD 28.88 | HKD 28.94 | HKD 27.90 | 4.93M |
| 2026-06-11 | HKD 28.08 | -6.15% | HKD 29.92 | HKD 30.06 | HKD 27.64 | 11.99M |
| 2026-06-10 | HKD 29.92 | -3.17% | HKD 30.80 | HKD 30.80 | HKD 29.54 | 7.99M |
| 2026-06-09 | HKD 30.90 | -0.83% | HKD 31.30 | HKD 31.68 | HKD 30.84 | 4.25M |
| 2026-06-08 | HKD 31.16 | -3.29% | HKD 30.78 | HKD 31.54 | HKD 30.60 | 5.16M |
| 2026-06-05 | HKD 32.22 | +2.94% | HKD 31.74 | HKD 32.78 | HKD 30.72 | 7.59M |
| 2026-06-04 | HKD 31.30 | -2.98% | HKD 32.00 | HKD 32.00 | HKD 31.08 | 3.53M |
| 2026-06-03 | HKD 32.26 | -0.12% | HKD 32.76 | HKD 33.00 | HKD 32.04 | 4.84M |
| 2026-06-02 | HKD 32.30 | +2.41% | HKD 31.68 | HKD 32.50 | HKD 31.20 | 4.86M |
| 2026-06-01 | HKD 31.54 | -0.32% | HKD 31.40 | HKD 32.30 | HKD 31.08 | 4.56M |
| 2026-05-29 | HKD 31.64 | +2.86% | HKD 31.98 | HKD 33.06 | HKD 30.86 | 9.64M |
| 2026-05-28 | HKD 30.76 | -4.29% | HKD 31.00 | HKD 32.04 | HKD 30.36 | 9.14M |
| 2026-05-27 | HKD 32.14 | -2.90% | HKD 33.20 | HKD 33.30 | HKD 31.64 | 7.80M |