Nihonwasou Holdings, Inc. 2499
TSE · Japan · Retail Trade
¥310.00+4.00 (+1.31%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥310.00 | +1.31% | ¥309.00 | ¥310.00 | ¥309.00 | 11.20K |
| 2026-10-01 | ¥306.00 | -0.33% | ¥309.00 | ¥309.00 | ¥304.00 | 10.60K |
| 2026-09-30 | ¥307.00 | +1.32% | ¥305.00 | ¥308.00 | ¥303.00 | 3.60K |
| 2026-09-29 | ¥303.00 | -0.33% | ¥304.00 | ¥310.00 | ¥303.00 | 10.00K |
| 2026-09-28 | ¥304.00 | -1.62% | ¥309.00 | ¥309.00 | ¥300.00 | 26.20K |
| 2026-09-25 | ¥309.00 | +0.32% | ¥307.00 | ¥310.00 | ¥307.00 | 1.70K |
| 2026-09-24 | ¥308.00 | -0.65% | ¥310.00 | ¥311.00 | ¥308.00 | 5.00K |
| 2026-09-18 | ¥310.00 | +0.32% | ¥310.00 | ¥311.00 | ¥309.00 | 7.40K |
| 2026-09-17 | ¥309.00 | 0.00% | ¥309.00 | ¥309.00 | ¥307.00 | 6.90K |
| 2026-09-16 | ¥309.00 | +1.64% | ¥306.00 | ¥310.00 | ¥306.00 | 8.80K |
| 2026-09-15 | ¥304.00 | -1.30% | ¥309.00 | ¥310.00 | ¥296.00 | 17.50K |
| 2026-09-14 | ¥308.00 | +0.65% | ¥306.00 | ¥308.00 | ¥306.00 | 5.40K |
| 2026-09-11 | ¥306.00 | -0.65% | ¥308.00 | ¥309.00 | ¥306.00 | 8.10K |
| 2026-09-10 | ¥308.00 | +0.98% | ¥305.00 | ¥308.00 | ¥302.00 | 9.30K |
| 2026-09-09 | ¥305.00 | -0.65% | ¥308.00 | ¥308.00 | ¥305.00 | 3.20K |
| 2026-09-08 | ¥307.00 | -0.32% | ¥308.00 | ¥310.00 | ¥306.00 | 20.00K |
| 2026-09-07 | ¥308.00 | +0.33% | ¥307.00 | ¥308.00 | ¥307.00 | 23.60K |
| 2026-09-04 | ¥307.00 | -0.32% | ¥308.00 | ¥308.00 | ¥306.00 | 8.10K |
| 2026-09-03 | ¥308.00 | +0.98% | ¥305.00 | ¥308.00 | ¥305.00 | 10.30K |
| 2026-09-02 | ¥305.00 | +0.99% | ¥303.00 | ¥306.00 | ¥302.00 | 12.10K |
| 2026-09-01 | ¥302.00 | -0.33% | ¥303.00 | ¥304.00 | ¥301.00 | 15.10K |
| 2026-08-31 | ¥303.00 | +0.66% | ¥302.00 | ¥303.00 | ¥301.00 | 13.30K |
| 2026-08-28 | ¥301.00 | +2.38% | ¥296.00 | ¥301.00 | ¥296.00 | 12.60K |
| 2026-08-27 | ¥294.00 | -0.68% | ¥297.00 | ¥299.00 | ¥294.00 | 7.10K |
| 2026-08-26 | ¥296.00 | +0.34% | ¥296.00 | ¥298.00 | ¥293.00 | 14.20K |
| 2026-08-25 | ¥295.00 | +0.68% | ¥294.00 | ¥295.00 | ¥293.00 | 11.50K |
| 2026-08-24 | ¥293.00 | +0.34% | ¥292.00 | ¥293.00 | ¥291.00 | 2.10K |
| 2026-08-21 | ¥292.00 | 0.00% | ¥292.00 | ¥293.00 | ¥290.00 | 9.50K |
| 2026-08-20 | ¥292.00 | 0.00% | ¥293.00 | ¥293.00 | ¥291.00 | 1.30K |
| 2026-08-19 | ¥292.00 | -1.02% | ¥296.00 | ¥296.00 | ¥290.00 | 13.50K |
| 2026-08-18 | ¥295.00 | +0.68% | ¥294.00 | ¥295.00 | ¥293.00 | 1.20K |
| 2026-08-17 | ¥293.00 | -0.68% | ¥294.00 | ¥295.00 | ¥293.00 | 5.80K |
| 2026-08-14 | ¥295.00 | +1.03% | ¥295.00 | ¥295.00 | ¥292.00 | 6.90K |
| 2026-08-13 | ¥292.00 | -0.68% | ¥294.00 | ¥294.00 | ¥291.00 | 3.70K |
| 2026-08-12 | ¥294.00 | +0.34% | ¥293.00 | ¥294.00 | ¥290.00 | 6.80K |
| 2026-08-10 | ¥293.00 | +1.38% | ¥287.00 | ¥293.00 | ¥285.00 | 12.40K |
| 2026-08-07 | ¥289.00 | -1.70% | ¥294.00 | ¥295.00 | ¥284.00 | 19.90K |
| 2026-08-06 | ¥294.00 | 0.00% | ¥294.00 | ¥295.00 | ¥294.00 | 1.20K |
| 2026-08-05 | ¥294.00 | 0.00% | ¥295.00 | ¥296.00 | ¥293.00 | 7.10K |
| 2026-08-04 | ¥294.00 | -0.34% | ¥294.00 | ¥295.00 | ¥293.00 | 3.30K |
| 2026-08-03 | ¥295.00 | +1.03% | ¥296.00 | ¥296.00 | ¥293.00 | 3.10K |
| 2026-07-31 | ¥292.00 | +0.69% | ¥295.00 | ¥295.00 | ¥290.00 | 4.10K |
| 2026-07-30 | ¥290.00 | -1.02% | ¥294.00 | ¥294.00 | ¥290.00 | 3.10K |
| 2026-07-29 | ¥293.00 | -1.01% | ¥295.00 | ¥296.00 | ¥287.00 | 11.80K |
| 2026-07-28 | ¥296.00 | +0.34% | ¥295.00 | ¥297.00 | ¥295.00 | 3.40K |
| 2026-07-27 | ¥295.00 | +1.03% | ¥292.00 | ¥295.00 | ¥291.00 | 10.10K |
| 2026-07-24 | ¥292.00 | -1.02% | ¥295.00 | ¥295.00 | ¥291.00 | 5.00K |
| 2026-07-23 | ¥295.00 | +0.34% | ¥296.00 | ¥296.00 | ¥294.00 | 5.20K |
| 2026-07-22 | ¥294.00 | 0.00% | ¥295.00 | ¥295.00 | ¥293.00 | 3.00K |
| 2026-07-21 | ¥294.00 | +0.68% | ¥294.00 | ¥294.00 | ¥292.00 | 5.00K |
| 2026-07-17 | ¥292.00 | -0.34% | ¥293.00 | ¥293.00 | ¥291.00 | 3.50K |
| 2026-07-16 | ¥293.00 | 0.00% | ¥293.00 | ¥293.00 | ¥293.00 | 2.00K |
| 2026-07-15 | ¥293.00 | +1.03% | ¥292.00 | ¥293.00 | ¥290.00 | 4.00K |
| 2026-07-14 | ¥290.00 | 0.00% | ¥290.00 | ¥291.00 | ¥290.00 | 2.20K |
| 2026-07-13 | ¥290.00 | +1.05% | ¥289.00 | ¥290.00 | ¥288.00 | 5.90K |
| 2026-07-10 | ¥287.00 | -0.69% | ¥289.00 | ¥289.00 | ¥285.00 | 5.20K |
| 2026-07-09 | ¥289.00 | 0.00% | ¥289.00 | ¥289.00 | ¥289.00 | 3.10K |
| 2026-07-08 | ¥289.00 | +0.70% | ¥288.00 | ¥289.00 | ¥286.00 | 1.80K |
| 2026-07-07 | ¥287.00 | +0.70% | ¥289.00 | ¥289.00 | ¥286.00 | 3.10K |
| 2026-07-06 | ¥285.00 | -0.35% | ¥289.00 | ¥289.00 | ¥283.00 | 10.70K |
| 2026-07-03 | ¥286.00 | 0.00% | ¥286.00 | ¥286.00 | ¥284.00 | 5.70K |
| 2026-07-02 | ¥286.00 | 0.00% | ¥286.00 | ¥286.00 | ¥282.00 | 8.30K |
| 2026-07-01 | ¥286.00 | +0.70% | ¥284.00 | ¥286.00 | ¥281.00 | 11.70K |
| 2026-06-30 | ¥284.00 | +0.35% | ¥284.00 | ¥284.00 | ¥281.00 | 5.80K |
| 2026-06-29 | ¥283.00 | -1.39% | ¥284.00 | ¥285.00 | ¥280.00 | 10.30K |
| 2026-06-26 | ¥287.00 | +1.41% | ¥281.00 | ¥289.00 | ¥279.00 | 6.80K |
| 2026-06-25 | ¥283.00 | +4.04% | ¥294.00 | ¥294.00 | ¥282.00 | 51.60K |
| 2026-06-24 | ¥272.00 | +0.74% | ¥270.00 | ¥273.00 | ¥270.00 | 2.60K |
| 2026-06-23 | ¥270.00 | -1.46% | ¥274.00 | ¥274.00 | ¥270.00 | 6.30K |
| 2026-06-22 | ¥274.00 | +1.86% | ¥270.00 | ¥274.00 | ¥268.00 | 17.50K |
| 2026-06-19 | ¥269.00 | -2.54% | ¥277.00 | ¥277.00 | ¥265.00 | 39.30K |
| 2026-06-18 | ¥276.00 | -1.43% | ¥280.00 | ¥280.00 | ¥275.00 | 6.90K |
| 2026-06-17 | ¥280.00 | +2.94% | ¥271.00 | ¥282.00 | ¥271.00 | 34.30K |
| 2026-06-16 | ¥272.00 | -0.73% | ¥274.00 | ¥275.00 | ¥268.00 | 16.20K |
| 2026-06-15 | ¥274.00 | 0.00% | ¥274.00 | ¥279.00 | ¥270.00 | 41.70K |
| 2026-06-12 | ¥274.00 | -1.08% | ¥277.00 | ¥277.00 | ¥274.00 | 9.10K |
| 2026-06-11 | ¥277.00 | 0.00% | ¥277.00 | ¥279.00 | ¥272.00 | 7.40K |
| 2026-06-10 | ¥277.00 | +2.21% | ¥272.00 | ¥277.00 | ¥272.00 | 5.30K |
| 2026-06-09 | ¥271.00 | -1.81% | ¥276.00 | ¥279.00 | ¥269.00 | 23.40K |
| 2026-06-08 | ¥276.00 | -0.72% | ¥278.00 | ¥280.00 | ¥276.00 | 11.30K |
| 2026-06-05 | ¥278.00 | -0.36% | ¥279.00 | ¥280.00 | ¥277.00 | 10.50K |
| 2026-06-04 | ¥279.00 | -0.71% | ¥281.00 | ¥282.00 | ¥276.00 | 13.60K |
| 2026-06-03 | ¥281.00 | -0.35% | ¥282.00 | ¥283.00 | ¥281.00 | 1.60K |
| 2026-06-02 | ¥282.00 | +1.08% | ¥282.00 | ¥285.00 | ¥279.00 | 5.00K |
| 2026-06-01 | ¥279.00 | -2.45% | ¥285.00 | ¥286.00 | ¥274.00 | 32.10K |
| 2026-05-29 | ¥286.00 | +0.70% | ¥285.00 | ¥287.00 | ¥284.00 | 6.90K |
| 2026-05-28 | ¥284.00 | 0.00% | ¥286.00 | ¥287.00 | ¥284.00 | 7.10K |
| 2026-05-27 | ¥284.00 | -0.35% | ¥287.00 | ¥288.00 | ¥283.00 | 9.30K |
| 2026-05-26 | ¥285.00 | -1.04% | ¥286.00 | ¥289.00 | ¥285.00 | 8.80K |
| 2026-05-25 | ¥288.00 | -0.69% | ¥290.00 | ¥292.00 | ¥288.00 | 11.00K |