BORATR Co., Ltd. 250000
KRX · South Korea · Consumer Non-Durables
KRW 5,490.000.00 (0.00%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | KRW 5,490.00 | -0.18% | KRW 5,450.00 | KRW 5,530.00 | KRW 5,440.00 | 583 |
| 2026-09-29 | KRW 5,500.00 | -0.36% | KRW 5,510.00 | KRW 5,510.00 | KRW 5,410.00 | 2.02K |
| 2026-09-28 | KRW 5,520.00 | -2.13% | KRW 5,640.00 | KRW 5,640.00 | KRW 5,370.00 | 15.15K |
| 2026-09-23 | KRW 5,640.00 | +0.53% | KRW 5,720.00 | KRW 5,720.00 | KRW 5,520.00 | 2.07K |
| 2026-09-22 | KRW 5,610.00 | -1.75% | KRW 5,760.00 | KRW 5,760.00 | KRW 5,610.00 | 2.07K |
| 2026-09-21 | KRW 5,710.00 | +0.35% | KRW 5,750.00 | KRW 5,750.00 | KRW 5,610.00 | 898 |
| 2026-09-18 | KRW 5,690.00 | -0.87% | KRW 5,790.00 | KRW 5,790.00 | KRW 5,620.00 | 3.23K |
| 2026-09-17 | KRW 5,740.00 | -0.17% | KRW 5,740.00 | KRW 5,750.00 | KRW 5,610.00 | 1.33K |
| 2026-09-16 | KRW 5,750.00 | +0.35% | KRW 5,780.00 | KRW 5,780.00 | KRW 5,600.00 | 2.71K |
| 2026-09-15 | KRW 5,730.00 | -1.04% | KRW 5,700.00 | KRW 5,790.00 | KRW 5,400.00 | 4.04K |
| 2026-09-14 | KRW 5,790.00 | -0.69% | KRW 5,840.00 | KRW 5,840.00 | KRW 5,710.00 | 941 |
| 2026-09-11 | KRW 5,830.00 | -0.34% | KRW 5,900.00 | KRW 5,900.00 | KRW 5,730.00 | 149 |
| 2026-09-10 | KRW 5,850.00 | 0.00% | KRW 5,900.00 | KRW 5,900.00 | KRW 5,790.00 | 436 |
| 2026-09-09 | KRW 5,850.00 | +0.17% | KRW 5,840.00 | KRW 5,860.00 | KRW 5,810.00 | 262 |
| 2026-09-08 | KRW 5,840.00 | +1.92% | KRW 5,610.00 | KRW 5,840.00 | KRW 5,610.00 | 2.00K |
| 2026-09-07 | KRW 5,730.00 | -0.35% | KRW 5,750.00 | KRW 5,750.00 | KRW 5,630.00 | 932 |
| 2026-09-04 | KRW 5,750.00 | -0.17% | KRW 5,760.00 | KRW 5,760.00 | KRW 5,660.00 | 818 |
| 2026-09-03 | KRW 5,760.00 | 0.00% | KRW 5,760.00 | KRW 5,760.00 | KRW 5,690.00 | 3.07K |
| 2026-09-02 | KRW 5,760.00 | -2.37% | KRW 5,870.00 | KRW 5,880.00 | KRW 5,750.00 | 1.90K |
| 2026-09-01 | KRW 5,900.00 | -1.17% | KRW 5,970.00 | KRW 6,000.00 | KRW 5,810.00 | 4.17K |
| 2026-08-31 | KRW 5,970.00 | +4.37% | KRW 5,790.00 | KRW 6,000.00 | KRW 5,750.00 | 5.65K |
| 2026-08-28 | KRW 5,720.00 | -0.87% | KRW 5,780.00 | KRW 5,780.00 | KRW 5,680.00 | 1.54K |
| 2026-08-27 | KRW 5,770.00 | +1.41% | KRW 5,740.00 | KRW 5,780.00 | KRW 5,600.00 | 1.51K |
| 2026-08-26 | KRW 5,690.00 | -1.56% | KRW 5,810.00 | KRW 5,810.00 | KRW 5,670.00 | 1.86K |
| 2026-08-25 | KRW 5,780.00 | -0.52% | KRW 5,830.00 | KRW 5,830.00 | KRW 5,750.00 | 347 |
| 2026-08-24 | KRW 5,810.00 | -0.85% | KRW 5,890.00 | KRW 5,890.00 | KRW 5,770.00 | 463 |
| 2026-08-21 | KRW 5,860.00 | 0.00% | KRW 5,900.00 | KRW 5,900.00 | KRW 5,750.00 | 2.60K |
| 2026-08-20 | KRW 5,860.00 | +0.34% | KRW 5,900.00 | KRW 5,900.00 | KRW 5,780.00 | 1.46K |
| 2026-08-19 | KRW 5,840.00 | -1.02% | KRW 5,900.00 | KRW 5,930.00 | KRW 5,750.00 | 1.71K |
| 2026-08-18 | KRW 5,900.00 | -0.67% | KRW 5,950.00 | KRW 5,950.00 | KRW 5,760.00 | 10.75K |
| 2026-08-14 | KRW 5,940.00 | -0.50% | KRW 5,990.00 | KRW 5,990.00 | KRW 5,840.00 | 4.98K |
| 2026-08-13 | KRW 5,970.00 | +1.36% | KRW 5,890.00 | KRW 5,980.00 | KRW 5,890.00 | 2.09K |
| 2026-08-12 | KRW 5,890.00 | +2.08% | KRW 5,800.00 | KRW 5,890.00 | KRW 5,750.00 | 3.15K |
| 2026-08-11 | KRW 5,770.00 | +1.23% | KRW 5,700.00 | KRW 5,800.00 | KRW 5,680.00 | 1.74K |
| 2026-08-10 | KRW 5,700.00 | +1.79% | KRW 5,590.00 | KRW 5,720.00 | KRW 5,520.00 | 10.42K |
| 2026-08-07 | KRW 5,600.00 | +1.27% | KRW 5,530.00 | KRW 5,600.00 | KRW 5,490.00 | 1.99K |
| 2026-08-06 | KRW 5,530.00 | +1.65% | KRW 5,450.00 | KRW 5,530.00 | KRW 5,360.00 | 12.42K |
| 2026-08-05 | KRW 5,440.00 | 0.00% | KRW 5,440.00 | KRW 5,440.00 | KRW 5,310.00 | 6.79K |
| 2026-08-04 | KRW 5,440.00 | +3.82% | KRW 5,240.00 | KRW 5,680.00 | KRW 5,190.00 | 3.62K |
| 2026-08-03 | KRW 5,240.00 | +1.95% | KRW 5,110.00 | KRW 5,260.00 | KRW 5,110.00 | 3.44K |
| 2026-07-31 | KRW 5,140.00 | +0.98% | KRW 5,140.00 | KRW 5,140.00 | KRW 5,000.00 | 8.22K |
| 2026-07-30 | KRW 5,090.00 | -2.12% | KRW 5,200.00 | KRW 5,230.00 | KRW 4,950.00 | 12.12K |
| 2026-07-29 | KRW 5,200.00 | -0.95% | KRW 5,250.00 | KRW 5,250.00 | KRW 4,960.00 | 9.03K |
| 2026-07-28 | KRW 5,250.00 | -0.76% | KRW 5,290.00 | KRW 5,290.00 | KRW 4,975.00 | 25.98K |
| 2026-07-27 | KRW 5,290.00 | 0.00% | KRW 5,250.00 | KRW 5,290.00 | KRW 5,100.00 | 17.89K |
| 2026-07-24 | KRW 5,290.00 | -0.94% | KRW 5,340.00 | KRW 5,340.00 | KRW 5,150.00 | 8.11K |
| 2026-07-23 | KRW 5,340.00 | +1.14% | KRW 5,240.00 | KRW 5,340.00 | KRW 5,160.00 | 8.05K |
| 2026-07-22 | KRW 5,280.00 | +0.57% | KRW 5,270.00 | KRW 5,290.00 | KRW 5,200.00 | 3.75K |
| 2026-07-21 | KRW 5,250.00 | -2.60% | KRW 5,060.00 | KRW 5,360.00 | KRW 5,060.00 | 12.96K |
| 2026-07-20 | KRW 5,390.00 | -2.00% | KRW 5,500.00 | KRW 5,500.00 | KRW 5,180.00 | 6.64K |
| 2026-07-16 | KRW 5,500.00 | -0.54% | KRW 5,520.00 | KRW 5,520.00 | KRW 5,400.00 | 4.90K |
| 2026-07-15 | KRW 5,530.00 | +2.41% | KRW 5,420.00 | KRW 5,600.00 | KRW 5,400.00 | 5.01K |
| 2026-07-14 | KRW 5,400.00 | -0.37% | KRW 5,530.00 | KRW 5,530.00 | KRW 5,200.00 | 31.51K |
| 2026-07-13 | KRW 5,420.00 | 0.00% | KRW 5,460.00 | KRW 5,640.00 | KRW 5,360.00 | 2.74K |
| 2026-07-10 | KRW 5,420.00 | +0.56% | KRW 5,390.00 | KRW 5,420.00 | KRW 5,380.00 | 2.83K |
| 2026-07-09 | KRW 5,390.00 | -2.36% | KRW 5,520.00 | KRW 5,520.00 | KRW 5,290.00 | 3.45K |
| 2026-07-08 | KRW 5,520.00 | -1.43% | KRW 5,650.00 | KRW 5,650.00 | KRW 5,400.00 | 6.04K |
| 2026-07-07 | KRW 5,600.00 | -0.36% | KRW 5,690.00 | KRW 5,700.00 | KRW 5,480.00 | 3.85K |
| 2026-07-06 | KRW 5,620.00 | +1.26% | KRW 5,580.00 | KRW 5,700.00 | KRW 5,500.00 | 5.45K |
| 2026-07-03 | KRW 5,550.00 | -0.18% | KRW 5,510.00 | KRW 5,570.00 | KRW 5,300.00 | 3.82K |
| 2026-07-02 | KRW 5,560.00 | +0.18% | KRW 5,550.00 | KRW 5,650.00 | KRW 5,410.00 | 5.94K |
| 2026-07-01 | KRW 5,550.00 | +1.28% | KRW 5,520.00 | KRW 5,550.00 | KRW 5,410.00 | 1.62K |
| 2026-06-30 | KRW 5,480.00 | +0.37% | KRW 5,490.00 | KRW 5,490.00 | KRW 5,440.00 | 444 |
| 2026-06-29 | KRW 5,460.00 | +5.20% | KRW 5,190.00 | KRW 5,470.00 | KRW 5,130.00 | 3.43K |
| 2026-06-26 | KRW 5,190.00 | -6.82% | KRW 5,580.00 | KRW 5,580.00 | KRW 5,030.00 | 13.98K |
| 2026-06-25 | KRW 5,570.00 | -2.45% | KRW 5,670.00 | KRW 5,750.00 | KRW 5,480.00 | 8.20K |
| 2026-06-24 | KRW 5,710.00 | -0.35% | KRW 5,690.00 | KRW 5,780.00 | KRW 5,500.00 | 13.18K |
| 2026-06-23 | KRW 5,730.00 | -3.86% | KRW 5,920.00 | KRW 6,020.00 | KRW 5,500.00 | 16.29K |
| 2026-06-22 | KRW 5,960.00 | -2.61% | KRW 6,110.00 | KRW 6,110.00 | KRW 5,900.00 | 4.56K |
| 2026-06-19 | KRW 6,120.00 | -1.13% | KRW 6,210.00 | KRW 6,210.00 | KRW 5,850.00 | 9.09K |
| 2026-06-18 | KRW 6,190.00 | -0.64% | KRW 6,280.00 | KRW 6,280.00 | KRW 6,100.00 | 2.00K |
| 2026-06-17 | KRW 6,230.00 | -0.16% | KRW 6,260.00 | KRW 6,260.00 | KRW 6,160.00 | 1.57K |
| 2026-06-16 | KRW 6,240.00 | -0.32% | KRW 6,150.00 | KRW 6,270.00 | KRW 6,150.00 | 3.11K |
| 2026-06-15 | KRW 6,260.00 | +1.29% | KRW 6,270.00 | KRW 6,380.00 | KRW 6,180.00 | 7.02K |
| 2026-06-12 | KRW 6,180.00 | +0.65% | KRW 6,110.00 | KRW 6,280.00 | KRW 6,100.00 | 5.21K |
| 2026-06-11 | KRW 6,140.00 | -0.49% | KRW 6,120.00 | KRW 6,160.00 | KRW 5,940.00 | 8.31K |
| 2026-06-10 | KRW 6,170.00 | -0.48% | KRW 6,170.00 | KRW 6,170.00 | KRW 5,980.00 | 9.96K |
| 2026-06-09 | KRW 6,200.00 | -0.64% | KRW 5,950.00 | KRW 6,210.00 | KRW 5,950.00 | 6.34K |
| 2026-06-08 | KRW 6,240.00 | -2.04% | KRW 6,220.00 | KRW 6,350.00 | KRW 5,930.00 | 10.63K |
| 2026-06-05 | KRW 6,370.00 | +0.31% | KRW 6,420.00 | KRW 6,420.00 | KRW 6,110.00 | 8.67K |
| 2026-06-04 | KRW 6,350.00 | -0.47% | KRW 6,330.00 | KRW 6,470.00 | KRW 6,210.00 | 7.55K |
| 2026-06-02 | KRW 6,380.00 | -0.62% | KRW 6,220.00 | KRW 6,800.00 | KRW 6,140.00 | 20.36K |
| 2026-06-01 | KRW 6,420.00 | -6.14% | KRW 6,890.00 | KRW 6,890.00 | KRW 6,280.00 | 21.17K |
| 2026-05-29 | KRW 6,840.00 | -3.53% | KRW 7,090.00 | KRW 7,100.00 | KRW 6,720.00 | 14.48K |
| 2026-05-28 | KRW 7,090.00 | -4.19% | KRW 7,390.00 | KRW 7,390.00 | KRW 6,970.00 | 26.40K |
| 2026-05-27 | KRW 7,400.00 | -6.45% | KRW 7,900.00 | KRW 7,970.00 | KRW 7,210.00 | 34.37K |
| 2026-05-26 | KRW 7,910.00 | +1.28% | KRW 7,990.00 | KRW 8,190.00 | KRW 7,770.00 | 83.07K |
| 2026-05-22 | KRW 7,810.00 | +8.47% | KRW 7,210.00 | KRW 8,230.00 | KRW 6,960.00 | 223.23K |
| 2026-05-21 | KRW 7,200.00 | +2.56% | KRW 7,030.00 | KRW 7,250.00 | KRW 7,030.00 | 4.32K |
| 2026-05-20 | KRW 7,020.00 | +1.74% | KRW 7,200.00 | KRW 7,200.00 | KRW 6,890.00 | 15.83K |