Sapporo Breweries Limited 2501
TSE · Japan · Consumer Non-Durables
¥1,828.00+11.00 (+0.61%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ¥1,828.00 | +0.61% | ¥1,801.50 | ¥1,839.00 | ¥1,794.50 | 1.29M |
| 2026-09-30 | ¥1,817.00 | +0.94% | ¥1,803.50 | ¥1,826.50 | ¥1,773.50 | 1.41M |
| 2026-09-29 | ¥1,800.00 | +0.47% | ¥1,790.00 | ¥1,808.50 | ¥1,782.50 | 1.14M |
| 2026-09-28 | ¥1,791.50 | -1.57% | ¥1,818.50 | ¥1,819.50 | ¥1,771.50 | 1.69M |
| 2026-09-25 | ¥1,820.00 | +0.94% | ¥1,809.00 | ¥1,829.50 | ¥1,804.00 | 974.50K |
| 2026-09-24 | ¥1,803.00 | -2.44% | ¥1,850.00 | ¥1,856.00 | ¥1,803.00 | 1.16M |
| 2026-09-18 | ¥1,848.00 | -3.20% | ¥1,890.00 | ¥1,895.00 | ¥1,848.00 | 1.57M |
| 2026-09-17 | ¥1,909.00 | +2.30% | ¥1,889.50 | ¥1,909.00 | ¥1,883.50 | 941.40K |
| 2026-09-16 | ¥1,866.00 | +0.35% | ¥1,870.00 | ¥1,884.00 | ¥1,846.00 | 960.70K |
| 2026-09-15 | ¥1,859.50 | -0.29% | ¥1,894.00 | ¥1,903.00 | ¥1,848.00 | 1.13M |
| 2026-09-14 | ¥1,865.00 | +1.47% | ¥1,853.00 | ¥1,875.00 | ¥1,848.00 | 898.80K |
| 2026-09-11 | ¥1,838.00 | -0.33% | ¥1,830.50 | ¥1,845.50 | ¥1,821.50 | 1.17M |
| 2026-09-10 | ¥1,844.00 | -0.05% | ¥1,830.50 | ¥1,855.00 | ¥1,827.00 | 1.11M |
| 2026-09-09 | ¥1,845.00 | -1.65% | ¥1,864.00 | ¥1,872.50 | ¥1,836.50 | 1.02M |
| 2026-09-08 | ¥1,876.00 | +1.35% | ¥1,848.00 | ¥1,876.00 | ¥1,842.00 | 950.80K |
| 2026-09-07 | ¥1,851.00 | -0.35% | ¥1,842.00 | ¥1,867.50 | ¥1,826.00 | 871.10K |
| 2026-09-04 | ¥1,857.50 | +0.05% | ¥1,849.00 | ¥1,878.00 | ¥1,820.50 | 1.12M |
| 2026-09-03 | ¥1,856.50 | 0.00% | ¥1,847.50 | ¥1,862.00 | ¥1,837.00 | 1.10M |
| 2026-09-02 | ¥1,856.50 | -0.27% | ¥1,862.00 | ¥1,874.00 | ¥1,841.50 | 1.26M |
| 2026-09-01 | ¥1,861.50 | -1.40% | ¥1,872.00 | ¥1,885.50 | ¥1,854.00 | 1.09M |
| 2026-08-31 | ¥1,888.00 | -2.28% | ¥1,930.00 | ¥1,930.00 | ¥1,888.00 | 1.32M |
| 2026-08-28 | ¥1,932.00 | +0.81% | ¥1,900.00 | ¥1,941.50 | ¥1,898.00 | 993.70K |
| 2026-08-27 | ¥1,916.50 | -0.57% | ¥1,918.50 | ¥1,938.50 | ¥1,905.50 | 871.00K |
| 2026-08-26 | ¥1,927.50 | -0.31% | ¥1,946.00 | ¥1,946.00 | ¥1,924.50 | 744.30K |
| 2026-08-25 | ¥1,933.50 | +0.86% | ¥1,936.00 | ¥1,948.00 | ¥1,922.00 | 981.40K |
| 2026-08-24 | ¥1,917.00 | +0.03% | ¥1,910.00 | ¥1,918.50 | ¥1,891.00 | 964.30K |
| 2026-08-21 | ¥1,916.50 | +0.24% | ¥1,913.50 | ¥1,934.00 | ¥1,908.50 | 1.06M |
| 2026-08-20 | ¥1,912.00 | -0.62% | ¥1,950.50 | ¥1,952.00 | ¥1,907.50 | 1.04M |
| 2026-08-19 | ¥1,924.00 | -0.47% | ¥1,954.00 | ¥1,963.00 | ¥1,885.00 | 1.62M |
| 2026-08-18 | ¥1,933.00 | -0.97% | ¥1,944.00 | ¥1,951.50 | ¥1,912.50 | 1.67M |
| 2026-08-17 | ¥1,952.00 | -4.78% | ¥2,050.00 | ¥2,060.00 | ¥1,943.00 | 1.59M |
| 2026-08-14 | ¥2,050.00 | +2.19% | ¥2,011.50 | ¥2,055.00 | ¥1,980.00 | 1.56M |
| 2026-08-13 | ¥2,006.00 | -1.38% | ¥2,026.00 | ¥2,049.50 | ¥1,970.50 | 1.96M |
| 2026-08-12 | ¥2,034.00 | +4.31% | ¥2,047.50 | ¥2,091.00 | ¥2,005.00 | 2.48M |
| 2026-08-10 | ¥1,950.00 | -0.51% | ¥1,940.00 | ¥1,975.00 | ¥1,919.00 | 1.11M |
| 2026-08-07 | ¥1,960.00 | +1.77% | ¥1,912.50 | ¥2,076.50 | ¥1,910.00 | 2.50M |
| 2026-08-06 | ¥1,926.00 | +0.81% | ¥1,930.50 | ¥1,954.50 | ¥1,909.50 | 1.36M |
| 2026-08-05 | ¥1,910.50 | -1.09% | ¥1,903.00 | ¥1,929.50 | ¥1,881.00 | 1.22M |
| 2026-08-04 | ¥1,931.50 | -2.65% | ¥1,947.00 | ¥1,948.00 | ¥1,906.00 | 1.06M |
| 2026-08-03 | ¥1,984.00 | -1.37% | ¥2,012.00 | ¥2,016.50 | ¥1,938.00 | 1.17M |
| 2026-07-31 | ¥2,011.50 | -3.29% | ¥2,030.00 | ¥2,079.50 | ¥2,002.00 | 1.36M |
| 2026-07-30 | ¥2,080.00 | -3.84% | ¥2,177.00 | ¥2,198.50 | ¥2,071.00 | 4.20M |
| 2026-07-29 | ¥2,163.00 | +2.61% | ¥2,150.00 | ¥2,174.00 | ¥2,105.50 | 1.43M |
| 2026-07-28 | ¥2,108.00 | +2.43% | ¥2,090.00 | ¥2,125.50 | ¥2,085.00 | 1.37M |
| 2026-07-27 | ¥2,058.00 | +3.11% | ¥2,018.00 | ¥2,064.00 | ¥1,992.50 | 1.13M |
| 2026-07-24 | ¥1,996.00 | +2.12% | ¥1,944.50 | ¥2,012.50 | ¥1,932.50 | 1.03M |
| 2026-07-23 | ¥1,954.50 | -3.12% | ¥1,985.00 | ¥1,991.50 | ¥1,933.00 | 1.42M |
| 2026-07-22 | ¥2,017.50 | -0.81% | ¥1,988.00 | ¥2,037.00 | ¥1,981.00 | 1.22M |
| 2026-07-21 | ¥2,034.00 | -0.54% | ¥2,011.50 | ¥2,066.50 | ¥2,009.00 | 1.33M |
| 2026-07-17 | ¥2,045.00 | +2.43% | ¥2,025.00 | ¥2,100.00 | ¥1,996.50 | 1.52M |
| 2026-07-16 | ¥1,996.50 | +0.63% | ¥1,996.50 | ¥2,010.50 | ¥1,968.50 | 855.30K |
| 2026-07-15 | ¥1,984.00 | +0.20% | ¥2,018.50 | ¥2,018.50 | ¥1,965.00 | 814.80K |
| 2026-07-14 | ¥1,980.00 | +0.99% | ¥1,999.00 | ¥2,004.00 | ¥1,966.00 | 921.40K |
| 2026-07-13 | ¥1,960.50 | -1.66% | ¥1,993.50 | ¥2,014.50 | ¥1,946.00 | 986.90K |
| 2026-07-10 | ¥1,993.50 | -3.70% | ¥2,070.00 | ¥2,070.00 | ¥1,972.00 | 1.58M |
| 2026-07-09 | ¥2,070.00 | -0.58% | ¥2,065.50 | ¥2,107.00 | ¥2,037.50 | 1.32M |
| 2026-07-08 | ¥2,082.00 | +1.78% | ¥2,048.50 | ¥2,105.50 | ¥2,000.50 | 2.15M |
| 2026-07-07 | ¥2,045.50 | +7.91% | ¥1,911.50 | ¥2,057.00 | ¥1,870.50 | 2.76M |
| 2026-07-06 | ¥1,895.50 | -0.16% | ¥1,919.50 | ¥1,923.50 | ¥1,889.50 | 782.90K |
| 2026-07-03 | ¥1,898.50 | +1.88% | ¥1,897.50 | ¥1,948.00 | ¥1,888.50 | 977.10K |
| 2026-07-02 | ¥1,863.50 | -0.45% | ¥1,901.00 | ¥1,928.00 | ¥1,852.00 | 1.34M |
| 2026-07-01 | ¥1,872.00 | -7.78% | ¥2,001.00 | ¥2,010.00 | ¥1,859.50 | 1.58M |
| 2026-06-30 | ¥2,030.00 | -0.54% | ¥2,055.00 | ¥2,096.00 | ¥2,018.50 | 1.43M |
| 2026-06-29 | ¥2,041.00 | -1.21% | ¥2,058.00 | ¥2,112.50 | ¥2,025.00 | 1.43M |
| 2026-06-26 | ¥2,066.00 | +1.35% | ¥2,059.00 | ¥2,069.00 | ¥1,990.50 | 1.22M |
| 2026-06-25 | ¥2,038.50 | +4.30% | ¥1,978.50 | ¥2,040.00 | ¥1,964.50 | 1.56M |
| 2026-06-24 | ¥1,954.50 | +4.21% | ¥1,899.50 | ¥1,999.50 | ¥1,899.50 | 1.95M |
| 2026-06-23 | ¥1,875.50 | -0.35% | ¥1,863.00 | ¥1,883.50 | ¥1,842.50 | 1.21M |
| 2026-06-22 | ¥1,882.00 | +4.67% | ¥1,818.00 | ¥1,887.00 | ¥1,807.50 | 1.26M |
| 2026-06-19 | ¥1,798.00 | +1.44% | ¥1,765.00 | ¥1,836.00 | ¥1,731.50 | 1.66M |
| 2026-06-18 | ¥1,772.50 | +3.08% | ¥1,719.50 | ¥1,772.50 | ¥1,708.50 | 877.00K |
| 2026-06-17 | ¥1,719.50 | +2.66% | ¥1,700.00 | ¥1,728.00 | ¥1,693.00 | 928.40K |
| 2026-06-16 | ¥1,675.00 | +0.48% | ¥1,698.00 | ¥1,698.00 | ¥1,643.50 | 798.20K |
| 2026-06-15 | ¥1,667.00 | -0.39% | ¥1,697.00 | ¥1,699.00 | ¥1,661.00 | 714.20K |
| 2026-06-12 | ¥1,673.50 | -1.15% | ¥1,693.00 | ¥1,708.50 | ¥1,658.00 | 1.05M |
| 2026-06-11 | ¥1,693.00 | +1.17% | ¥1,707.00 | ¥1,730.00 | ¥1,678.50 | 749.80K |
| 2026-06-10 | ¥1,673.50 | +1.70% | ¥1,662.50 | ¥1,683.50 | ¥1,645.00 | 1.32M |
| 2026-06-09 | ¥1,645.50 | +2.08% | ¥1,606.00 | ¥1,662.00 | ¥1,602.00 | 1.31M |
| 2026-06-08 | ¥1,612.00 | +1.99% | ¥1,610.00 | ¥1,621.00 | ¥1,591.00 | 1.13M |
| 2026-06-05 | ¥1,580.50 | -0.13% | ¥1,596.50 | ¥1,606.00 | ¥1,567.00 | 972.10K |
| 2026-06-04 | ¥1,582.50 | -0.63% | ¥1,595.50 | ¥1,602.00 | ¥1,574.50 | 1.02M |
| 2026-06-03 | ¥1,592.50 | +2.05% | ¥1,569.00 | ¥1,605.50 | ¥1,564.00 | 1.11M |
| 2026-06-02 | ¥1,560.50 | -3.25% | ¥1,580.00 | ¥1,581.50 | ¥1,533.00 | 1.54M |
| 2026-06-01 | ¥1,613.00 | +1.26% | ¥1,583.00 | ¥1,628.50 | ¥1,576.50 | 1.41M |
| 2026-05-29 | ¥1,593.00 | -0.44% | ¥1,577.50 | ¥1,621.50 | ¥1,575.50 | 1.77M |
| 2026-05-28 | ¥1,600.00 | -4.62% | ¥1,701.00 | ¥1,724.50 | ¥1,600.00 | 1.39M |
| 2026-05-27 | ¥1,677.50 | +1.42% | ¥1,674.50 | ¥1,713.00 | ¥1,662.00 | 1.43M |
| 2026-05-26 | ¥1,654.00 | +0.24% | ¥1,640.00 | ¥1,666.50 | ¥1,617.00 | 1.06M |
| 2026-05-25 | ¥1,650.00 | -2.34% | ¥1,689.00 | ¥1,711.00 | ¥1,632.50 | 1.24M |
| 2026-05-22 | ¥1,689.50 | +1.20% | ¥1,651.50 | ¥1,692.00 | ¥1,627.00 | 1.08M |