Henan Jinyuan Hydrogenated Chemicals Co., Ltd. Class H 2502
HKEX · Hong Kong SAR China · Utilities
HKD 0.60000.00 (0.00%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 60.00K |
| 2026-09-29 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.61 | HKD 0.60 | 112.00K |
| 2026-09-28 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 108.00K |
| 2026-09-25 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 |
| 0 |
| 2026-09-24 | HKD 0.60 | +1.69% | HKD 0.59 | HKD 0.60 | HKD 0.50 | 66.00K |
| 2026-09-23 | HKD 0.59 | 0.00% | HKD 0.59 | HKD 0.59 | HKD 0.59 | 0 |
| 2026-09-22 | HKD 0.59 | +0.85% | HKD 0.58 | HKD 0.60 | HKD 0.59 | 112.00K |
| 2026-09-21 | HKD 0.58 | 0.00% | HKD 0.58 | HKD 0.58 | HKD 0.58 | 88.00K |
| 2026-09-18 | HKD 0.58 | 0.00% | HKD 0.58 | HKD 0.58 | HKD 0.58 | 0 |
| 2026-09-17 | HKD 0.58 | -0.85% | HKD 0.57 | HKD 0.58 | HKD 0.55 | 22.00K |
| 2026-09-16 | HKD 0.59 | 0.00% | HKD 0.59 | HKD 0.59 | HKD 0.59 | 0 |
| 2026-09-15 | HKD 0.59 | -1.67% | HKD 0.59 | HKD 0.59 | HKD 0.59 | 0 |
| 2026-09-14 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 0 |
| 2026-09-11 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 12.00K |
| 2026-09-10 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 0 |
| 2026-09-09 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 0 |
| 2026-09-08 | HKD 0.60 | +0.84% | HKD 0.60 | HKD 0.62 | HKD 0.60 | 68.00K |
| 2026-09-07 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 0 |
| 2026-09-04 | HKD 0.60 | -4.80% | HKD 0.57 | HKD 0.60 | HKD 0.56 | 160.00K |
| 2026-09-03 | HKD 0.63 | -3.10% | HKD 0.58 | HKD 0.64 | HKD 0.56 | 310.00K |
| 2026-09-02 | HKD 0.64 | +6.61% | HKD 0.60 | HKD 0.65 | HKD 0.60 | 56.00K |
| 2026-09-01 | HKD 0.61 | -3.97% | HKD 0.57 | HKD 0.63 | HKD 0.53 | 164.00K |
| 2026-08-31 | HKD 0.63 | +3.28% | HKD 0.59 | HKD 0.64 | HKD 0.57 | 28.00K |
| 2026-08-28 | HKD 0.61 | -3.17% | HKD 0.56 | HKD 0.61 | HKD 0.56 | 106.00K |
| 2026-08-27 | HKD 0.63 | +10.53% | HKD 0.57 | HKD 0.63 | HKD 0.55 | 52.00K |
| 2026-08-26 | HKD 0.57 | -6.56% | HKD 0.61 | HKD 0.61 | HKD 0.50 | 460.00K |
| 2026-08-25 | HKD 0.61 | 0.00% | HKD 0.61 | HKD 0.61 | HKD 0.61 | 2.00K |
| 2026-08-24 | HKD 0.61 | 0.00% | HKD 0.61 | HKD 0.61 | HKD 0.61 | 0 |
| 2026-08-21 | HKD 0.61 | 0.00% | HKD 0.61 | HKD 0.61 | HKD 0.61 | 4.00K |
| 2026-08-20 | HKD 0.61 | +7.02% | HKD 0.58 | HKD 0.61 | HKD 0.58 | 20.00K |
| 2026-08-19 | HKD 0.57 | 0.00% | HKD 0.57 | HKD 0.57 | HKD 0.57 | 0 |
| 2026-08-18 | HKD 0.57 | +0.88% | HKD 0.57 | HKD 0.57 | HKD 0.57 | 0 |
| 2026-08-17 | HKD 0.56 | -2.59% | HKD 0.58 | HKD 0.58 | HKD 0.55 | 66.00K |
| 2026-08-14 | HKD 0.58 | -10.77% | HKD 0.62 | HKD 0.62 | HKD 0.56 | 14.00K |
| 2026-08-13 | HKD 0.65 | 0.00% | HKD 0.65 | HKD 0.65 | HKD 0.65 | 0 |
| 2026-08-12 | HKD 0.65 | 0.00% | HKD 0.65 | HKD 0.65 | HKD 0.65 | 0 |
| 2026-08-11 | HKD 0.65 | -0.76% | HKD 0.65 | HKD 0.65 | HKD 0.65 | 0 |
| 2026-08-10 | HKD 0.65 | +0.77% | HKD 0.65 | HKD 0.65 | HKD 0.65 | 8.00K |
| 2026-08-07 | HKD 0.65 | +3.17% | HKD 0.65 | HKD 0.65 | HKD 0.65 | 0 |
| 2026-08-06 | HKD 0.63 | 0.00% | HKD 0.63 | HKD 0.63 | HKD 0.63 | 2.00K |
| 2026-08-05 | HKD 0.63 | -3.08% | HKD 0.63 | HKD 0.63 | HKD 0.63 | 0 |
| 2026-08-04 | HKD 0.65 | 0.00% | HKD 0.65 | HKD 0.65 | HKD 0.65 | 0 |
| 2026-08-03 | HKD 0.65 | 0.00% | HKD 0.65 | HKD 0.65 | HKD 0.65 | 0 |
| 2026-07-31 | HKD 0.65 | +4.84% | HKD 0.61 | HKD 0.66 | HKD 0.61 | 58.00K |
| 2026-07-30 | HKD 0.62 | 0.00% | HKD 0.62 | HKD 0.62 | HKD 0.62 | 18.00K |
| 2026-07-29 | HKD 0.62 | 0.00% | HKD 0.62 | HKD 0.62 | HKD 0.62 | 0 |
| 2026-07-28 | HKD 0.62 | 0.00% | HKD 0.62 | HKD 0.62 | HKD 0.62 | 0 |
| 2026-07-27 | HKD 0.62 | +5.08% | HKD 0.62 | HKD 0.62 | HKD 0.62 | 10.00K |
| 2026-07-24 | HKD 0.59 | -3.28% | HKD 0.57 | HKD 0.59 | HKD 0.57 | 6.00K |
| 2026-07-23 | HKD 0.61 | 0.00% | HKD 0.61 | HKD 0.61 | HKD 0.61 | 0 |
| 2026-07-22 | HKD 0.61 | +3.39% | HKD 0.55 | HKD 0.61 | HKD 0.55 | 20.00K |
| 2026-07-21 | HKD 0.59 | -9.23% | HKD 0.55 | HKD 0.64 | HKD 0.55 | 18.00K |
| 2026-07-20 | HKD 0.65 | +8.33% | HKD 0.60 | HKD 0.68 | HKD 0.60 | 72.00K |
| 2026-07-17 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 10.00K |
| 2026-07-16 | HKD 0.60 | -7.69% | HKD 0.51 | HKD 0.60 | HKD 0.50 | 92.00K |
| 2026-07-15 | HKD 0.65 | +8.33% | HKD 0.65 | HKD 0.65 | HKD 0.65 | 10.00K |
| 2026-07-14 | HKD 0.60 | -6.25% | HKD 0.64 | HKD 0.66 | HKD 0.60 | 70.00K |
| 2026-07-13 | HKD 0.64 | -1.54% | HKD 0.60 | HKD 0.64 | HKD 0.60 | 46.00K |
| 2026-07-10 | HKD 0.65 | +16.07% | HKD 0.66 | HKD 0.66 | HKD 0.66 | 4.00K |
| 2026-07-09 | HKD 0.56 | 0.00% | HKD 0.56 | HKD 0.56 | HKD 0.56 | 0 |
| 2026-07-08 | HKD 0.56 | 0.00% | HKD 0.56 | HKD 0.56 | HKD 0.56 | 0 |
| 2026-07-07 | HKD 0.56 | -3.45% | HKD 0.56 | HKD 0.56 | HKD 0.56 | 2.00K |
| 2026-07-06 | HKD 0.58 | +19.59% | HKD 0.58 | HKD 0.58 | HKD 0.58 | 12.90K |
| 2026-07-03 | HKD 0.49 | 0.00% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 0 |
| 2026-07-02 | HKD 0.49 | 0.00% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 0 |
| 2026-06-30 | HKD 0.49 | 0.00% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 0 |
| 2026-06-29 | HKD 0.49 | 0.00% | HKD 0.50 | HKD 0.49 | HKD 0.49 | 50.00K |
| 2026-06-26 | HKD 0.49 | 0.00% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 4.00K |
| 2026-06-25 | HKD 0.49 | -2.02% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 26.00K |
| 2026-06-24 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 2.00K |
| 2026-06-23 | HKD 0.50 | -10.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 4.00K |
| 2026-06-22 | HKD 0.55 | 0.00% | HKD 0.55 | HKD 0.55 | HKD 0.55 | 0 |
| 2026-06-18 | HKD 0.55 | 0.00% | HKD 0.55 | HKD 0.55 | HKD 0.55 | 2.00K |
| 2026-06-17 | HKD 0.55 | -3.51% | HKD 0.55 | HKD 0.55 | HKD 0.55 | 4.00K |
| 2026-06-16 | HKD 0.57 | 0.00% | HKD 0.57 | HKD 0.57 | HKD 0.57 | 2.00K |
| 2026-06-15 | HKD 0.57 | -1.72% | HKD 0.57 | HKD 0.57 | HKD 0.57 | 0 |
| 2026-06-12 | HKD 0.58 | 0.00% | HKD 0.58 | HKD 0.58 | HKD 0.58 | 0 |
| 2026-06-11 | HKD 0.58 | 0.00% | HKD 0.58 | HKD 0.58 | HKD 0.58 | 14.00K |
| 2026-06-10 | HKD 0.58 | -4.92% | HKD 0.58 | HKD 0.58 | HKD 0.58 | 0 |
| 2026-06-09 | HKD 0.61 | 0.00% | HKD 0.61 | HKD 0.61 | HKD 0.61 | 0 |
| 2026-06-08 | HKD 0.61 | +3.39% | HKD 0.60 | HKD 0.62 | HKD 0.60 | 46.00K |
| 2026-06-05 | HKD 0.59 | -7.81% | HKD 0.59 | HKD 0.59 | HKD 0.59 | 4.00K |
| 2026-06-04 | HKD 0.64 | -3.03% | HKD 0.66 | HKD 0.66 | HKD 0.66 | 40.00K |
| 2026-06-03 | HKD 0.66 | +3.13% | HKD 0.59 | HKD 0.67 | HKD 0.59 | 86.00K |
| 2026-06-02 | HKD 0.64 | +10.34% | HKD 0.60 | HKD 0.64 | HKD 0.60 | 554.00K |
| 2026-06-01 | HKD 0.58 | -3.33% | HKD 0.60 | HKD 0.60 | HKD 0.58 | 114.00K |
| 2026-05-29 | HKD 0.60 | -14.29% | HKD 0.58 | HKD 0.60 | HKD 0.57 | 156.00K |
| 2026-05-28 | HKD 0.70 | +22.81% | HKD 0.60 | HKD 0.70 | HKD 0.60 | 158.00K |
| 2026-05-27 | HKD 0.57 | -1.72% | HKD 0.57 | HKD 0.57 | HKD 0.57 | 0 |
| 2026-05-26 | HKD 0.58 | 0.00% | HKD 0.55 | HKD 0.58 | HKD 0.55 | 64.00K |