EDA Group Holdings Limited 2505
HKEX · Hong Kong SAR China · Transportation
HKD 0.6400-0.02 (-3.03%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0.66 | 0.00% | HKD 0.66 | HKD 0.67 | HKD 0.61 | 28.00K |
| 2026-09-29 | HKD 0.66 | -1.49% | HKD 0.62 | HKD 0.67 | HKD 0.61 | 12.00K |
| 2026-09-28 | HKD 0.67 | +1.52% | HKD 0.66 | HKD 0.67 | HKD 0.62 | 24.00K |
| 2026-09-25 | HKD 0.66 | +3.13% | HKD 0.60 | HKD 0.70 | HKD 0.60 | 132.00K |
| 2026-09-24 | HKD 0.64 | -6.57% | HKD 0.64 | HKD 0.64 | HKD 0.64 | 0 |
| 2026-09-23 | HKD 0.69 | +10.48% | HKD 0.69 | HKD 0.69 | HKD 0.69 | 0 |
| 2026-09-22 | HKD 0.62 | -6.77% | HKD 0.68 | HKD 0.68 | HKD 0.62 | 43.00K |
| 2026-09-21 | HKD 0.67 | -6.34% | HKD 0.67 | HKD 0.67 | HKD 0.67 | 0 |
| 2026-09-18 | HKD 0.71 | 0.00% | HKD 0.71 | HKD 0.71 | HKD 0.70 | 175.00K |
| 2026-09-17 | HKD 0.71 | +4.41% | HKD 0.68 | HKD 0.73 | HKD 0.68 | 50.00K |
| 2026-09-16 | HKD 0.68 | +13.33% | HKD 0.63 | HKD 0.73 | HKD 0.63 | 156.00K |
| 2026-09-15 | HKD 0.60 | -1.64% | HKD 0.61 | HKD 0.62 | HKD 0.60 | 41.00K |
| 2026-09-14 | HKD 0.61 | 0.00% | HKD 0.61 | HKD 0.61 | HKD 0.61 | 0 |
| 2026-09-11 | HKD 0.61 | -1.61% | HKD 0.60 | HKD 0.61 | HKD 0.60 | 67.00K |
| 2026-09-10 | HKD 0.62 | +16.98% | HKD 0.54 | HKD 0.64 | HKD 0.54 | 290.00K |
| 2026-09-09 | HKD 0.53 | 0.00% | HKD 0.53 | HKD 0.53 | HKD 0.53 | 30.00K |
| 2026-09-08 | HKD 0.53 | 0.00% | HKD 0.53 | HKD 0.53 | HKD 0.53 | 0 |
| 2026-09-07 | HKD 0.53 | -0.93% | HKD 0.53 | HKD 0.53 | HKD 0.53 | 0 |
| 2026-09-04 | HKD 0.54 | -2.73% | HKD 0.52 | HKD 0.52 | HKD 0.52 | 4.00K |
| 2026-09-03 | HKD 0.55 | 0.00% | HKD 0.55 | HKD 0.55 | HKD 0.55 | 60.00K |
| 2026-09-02 | HKD 0.55 | 0.00% | HKD 0.55 | HKD 0.55 | HKD 0.55 | 0 |
| 2026-09-01 | HKD 0.55 | -1.79% | HKD 0.60 | HKD 0.60 | HKD 0.55 | 72.00K |
| 2026-08-31 | HKD 0.56 | 0.00% | HKD 0.55 | HKD 0.55 | HKD 0.55 | 23.00K |
| 2026-08-28 | HKD 0.56 | -7.44% | HKD 0.61 | HKD 0.61 | HKD 0.56 | 84.00K |
| 2026-08-27 | HKD 0.61 | -0.82% | HKD 0.61 | HKD 0.61 | HKD 0.61 | 1.00K |
| 2026-08-26 | HKD 0.61 | -1.61% | HKD 0.61 | HKD 0.61 | HKD 0.60 | 80.00K |
| 2026-08-25 | HKD 0.62 | 0.00% | HKD 0.62 | HKD 0.62 | HKD 0.62 | 0 |
| 2026-08-24 | HKD 0.62 | -4.62% | HKD 0.62 | HKD 0.62 | HKD 0.62 | 19.00K |
| 2026-08-21 | HKD 0.65 | -0.76% | HKD 0.65 | HKD 0.65 | HKD 0.65 | 13.00K |
| 2026-08-20 | HKD 0.65 | +0.77% | HKD 0.65 | HKD 0.65 | HKD 0.65 | 5.00K |
| 2026-08-19 | HKD 0.65 | 0.00% | HKD 0.65 | HKD 0.65 | HKD 0.65 | 1.00K |
| 2026-08-18 | HKD 0.65 | -2.99% | HKD 0.65 | HKD 0.65 | HKD 0.65 | 35.00K |
| 2026-08-17 | HKD 0.67 | 0.00% | HKD 0.67 | HKD 0.67 | HKD 0.67 | 0 |
| 2026-08-14 | HKD 0.67 | 0.00% | HKD 0.67 | HKD 0.67 | HKD 0.67 | 0 |
| 2026-08-13 | HKD 0.67 | 0.00% | HKD 0.67 | HKD 0.67 | HKD 0.67 | 12.00K |
| 2026-08-12 | HKD 0.67 | 0.00% | HKD 0.67 | HKD 0.67 | HKD 0.67 | 0 |
| 2026-08-11 | HKD 0.67 | -1.47% | HKD 0.65 | HKD 0.67 | HKD 0.65 | 24.00K |
| 2026-08-10 | HKD 0.68 | 0.00% | HKD 0.68 | HKD 0.68 | HKD 0.66 | 56.00K |
| 2026-08-07 | HKD 0.68 | +3.03% | HKD 0.70 | HKD 0.70 | HKD 0.68 | 41.00K |
| 2026-08-06 | HKD 0.66 | 0.00% | HKD 0.66 | HKD 0.66 | HKD 0.66 | 0 |
| 2026-08-05 | HKD 0.66 | 0.00% | HKD 0.66 | HKD 0.66 | HKD 0.66 | 0 |
| 2026-08-04 | HKD 0.66 | +4.76% | HKD 0.63 | HKD 0.66 | HKD 0.63 | 23.00K |
| 2026-08-03 | HKD 0.63 | 0.00% | HKD 0.63 | HKD 0.63 | HKD 0.63 | 20.00K |
| 2026-07-31 | HKD 0.63 | -3.08% | HKD 0.66 | HKD 0.66 | HKD 0.63 | 200.00K |
| 2026-07-30 | HKD 0.65 | -7.14% | HKD 0.67 | HKD 0.67 | HKD 0.60 | 114.00K |
| 2026-07-29 | HKD 0.70 | +4.48% | HKD 0.68 | HKD 0.70 | HKD 0.68 | 5.00K |
| 2026-07-28 | HKD 0.67 | -4.29% | HKD 0.70 | HKD 0.70 | HKD 0.67 | 128.00K |
| 2026-07-27 | HKD 0.70 | -2.78% | HKD 0.70 | HKD 0.70 | HKD 0.70 | 40.00K |
| 2026-07-24 | HKD 0.72 | +2.86% | HKD 0.70 | HKD 0.72 | HKD 0.70 | 21.00K |
| 2026-07-23 | HKD 0.70 | -2.78% | HKD 0.70 | HKD 0.71 | HKD 0.70 | 118.00K |
| 2026-07-22 | HKD 0.72 | +1.41% | HKD 0.72 | HKD 0.72 | HKD 0.71 | 15.00K |
| 2026-07-21 | HKD 0.71 | 0.00% | HKD 0.71 | HKD 0.71 | HKD 0.71 | 0 |
| 2026-07-20 | HKD 0.71 | 0.00% | HKD 0.71 | HKD 0.71 | HKD 0.71 | 0 |
| 2026-07-17 | HKD 0.71 | -1.39% | HKD 0.70 | HKD 0.70 | HKD 0.70 | 29.00K |
| 2026-07-16 | HKD 0.72 | +2.86% | HKD 0.71 | HKD 0.72 | HKD 0.71 | 13.00K |
| 2026-07-15 | HKD 0.70 | 0.00% | HKD 0.70 | HKD 0.70 | HKD 0.70 | 0 |
| 2026-07-14 | HKD 0.70 | 0.00% | HKD 0.70 | HKD 0.70 | HKD 0.70 | 23.00K |
| 2026-07-13 | HKD 0.70 | -9.09% | HKD 0.75 | HKD 0.75 | HKD 0.70 | 183.00K |
| 2026-07-10 | HKD 0.77 | -14.44% | HKD 0.86 | HKD 0.86 | HKD 0.76 | 258.00K |
| 2026-07-09 | HKD 0.90 | +7.14% | HKD 0.90 | HKD 0.90 | HKD 0.90 | 0 |
| 2026-07-08 | HKD 0.84 | -2.33% | HKD 0.90 | HKD 0.90 | HKD 0.76 | 191.00K |
| 2026-07-07 | HKD 0.86 | +17.81% | HKD 0.75 | HKD 1.01 | HKD 0.75 | 1.21M |
| 2026-07-06 | HKD 0.73 | +2.82% | HKD 0.71 | HKD 0.73 | HKD 0.71 | 81.00K |
| 2026-07-03 | HKD 0.71 | +1.43% | HKD 0.71 | HKD 0.71 | HKD 0.71 | 0 |
| 2026-07-02 | HKD 0.70 | -2.78% | HKD 0.72 | HKD 0.72 | HKD 0.70 | 42.00K |
| 2026-06-30 | HKD 0.72 | +1.41% | HKD 0.72 | HKD 0.72 | HKD 0.72 | 12.00K |
| 2026-06-29 | HKD 0.71 | +1.43% | HKD 0.71 | HKD 0.71 | HKD 0.71 | 6.00K |
| 2026-06-26 | HKD 0.70 | 0.00% | HKD 0.70 | HKD 0.70 | HKD 0.68 | 136.00K |
| 2026-06-25 | HKD 0.70 | 0.00% | HKD 0.70 | HKD 0.72 | HKD 0.70 | 45.00K |
| 2026-06-24 | HKD 0.70 | -2.78% | HKD 0.72 | HKD 0.72 | HKD 0.70 | 62.00K |
| 2026-06-23 | HKD 0.72 | 0.00% | HKD 0.72 | HKD 0.72 | HKD 0.72 | 0 |
| 2026-06-22 | HKD 0.72 | +9.09% | HKD 0.66 | HKD 0.72 | HKD 0.66 | 93.00K |
| 2026-06-18 | HKD 0.66 | -4.35% | HKD 0.69 | HKD 0.69 | HKD 0.66 | 176.00K |
| 2026-06-17 | HKD 0.69 | -1.43% | HKD 0.70 | HKD 0.70 | HKD 0.69 | 110.00K |
| 2026-06-16 | HKD 0.70 | -2.78% | HKD 0.71 | HKD 0.71 | HKD 0.69 | 173.00K |
| 2026-06-15 | HKD 0.72 | 0.00% | HKD 0.72 | HKD 0.72 | HKD 0.72 | 0 |
| 2026-06-12 | HKD 0.72 | -1.37% | HKD 0.70 | HKD 0.72 | HKD 0.70 | 31.00K |
| 2026-06-11 | HKD 0.73 | +4.29% | HKD 0.66 | HKD 0.73 | HKD 0.66 | 66.00K |
| 2026-06-10 | HKD 0.70 | +7.69% | HKD 0.68 | HKD 0.72 | HKD 0.68 | 42.00K |
| 2026-06-09 | HKD 0.65 | 0.00% | HKD 0.65 | HKD 0.65 | HKD 0.65 | 8.00K |
| 2026-06-08 | HKD 0.65 | -2.99% | HKD 0.67 | HKD 0.67 | HKD 0.65 | 117.00K |
| 2026-06-05 | HKD 0.67 | -5.63% | HKD 0.68 | HKD 0.68 | HKD 0.67 | 12.00K |
| 2026-06-04 | HKD 0.71 | +12.70% | HKD 0.63 | HKD 0.72 | HKD 0.63 | 305.00K |
| 2026-06-03 | HKD 0.63 | -5.97% | HKD 0.65 | HKD 0.65 | HKD 0.60 | 517.00K |
| 2026-06-02 | HKD 0.67 | -2.90% | HKD 0.72 | HKD 0.73 | HKD 0.67 | 231.00K |
| 2026-06-01 | HKD 0.69 | -1.43% | HKD 0.70 | HKD 0.73 | HKD 0.69 | 133.00K |
| 2026-05-29 | HKD 0.70 | -5.41% | HKD 0.74 | HKD 0.74 | HKD 0.70 | 228.00K |
| 2026-05-28 | HKD 0.74 | -10.84% | HKD 0.82 | HKD 0.82 | HKD 0.73 | 817.00K |
| 2026-05-27 | HKD 0.83 | +3.75% | HKD 0.80 | HKD 0.85 | HKD 0.80 | 138.00K |
| 2026-05-26 | HKD 0.80 | 0.00% | HKD 0.83 | HKD 0.83 | HKD 0.80 | 344.00K |