Pacific Construction Co., Ltd. 2506
TWSE · Taiwan · Industrial Services
TWD 8.430.00 (0.00%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 8.43 | 0.00% | TWD 8.43 | TWD 8.43 | TWD 8.37 | 291.03K |
| 2026-09-30 | TWD 8.43 | +0.24% | TWD 8.41 | TWD 8.43 | TWD 8.38 | 84.30K |
| 2026-09-29 | TWD 8.41 | 0.00% | TWD 8.38 | TWD 8.42 | TWD 8.34 | 272.65K |
| 2026-09-24 | TWD 8.41 | -0.24% | TWD 8.35 | TWD 8.42 | TWD 8.35 | 124.64K |
| 2026-09-23 | TWD 8.43 | +0.60% | TWD 8.38 | TWD 8.44 | TWD 8.32 | 236.26K |
| 2026-09-22 | TWD 8.38 | +0.12% | TWD 8.41 | TWD 8.41 | TWD 8.30 | 338.34K |
| 2026-09-21 | TWD 8.37 | +2.07% | TWD 8.35 | TWD 8.49 | TWD 8.30 | 826.65K |
| 2026-09-18 | TWD 8.20 | -4.76% | TWD 8.63 | TWD 8.64 | TWD 8.20 | 1.36M |
| 2026-09-17 | TWD 8.61 | +0.12% | TWD 8.52 | TWD 8.61 | TWD 8.52 | 70.28K |
| 2026-09-16 | TWD 8.60 | +0.35% | TWD 8.53 | TWD 8.60 | TWD 8.53 | 51.24K |
| 2026-09-15 | TWD 8.57 | -0.12% | TWD 8.55 | TWD 8.59 | TWD 8.52 | 144.57K |
| 2026-09-14 | TWD 8.58 | -1.38% | TWD 8.65 | TWD 8.65 | TWD 8.56 | 174.55K |
| 2026-09-11 | TWD 8.70 | -0.23% | TWD 8.57 | TWD 8.71 | TWD 8.52 | 184.80K |
| 2026-09-10 | TWD 8.72 | +1.28% | TWD 8.57 | TWD 8.74 | TWD 8.54 | 310.61K |
| 2026-09-09 | TWD 8.61 | +0.35% | TWD 8.58 | TWD 8.63 | TWD 8.51 | 263.54K |
| 2026-09-08 | TWD 8.58 | 0.00% | TWD 8.57 | TWD 8.58 | TWD 8.51 | 61.20K |
| 2026-09-07 | TWD 8.58 | +0.59% | TWD 8.56 | TWD 8.59 | TWD 8.54 | 35.94K |
| 2026-09-04 | TWD 8.53 | -0.12% | TWD 8.52 | TWD 8.54 | TWD 8.50 | 137.39K |
| 2026-09-03 | TWD 8.54 | -0.23% | TWD 8.54 | TWD 8.58 | TWD 8.52 | 118.47K |
| 2026-09-02 | TWD 8.56 | 0.00% | TWD 8.56 | TWD 8.57 | TWD 8.50 | 99.13K |
| 2026-09-01 | TWD 8.56 | 0.00% | TWD 8.56 | TWD 8.61 | TWD 8.50 | 125.69K |
| 2026-08-31 | TWD 8.56 | -0.12% | TWD 8.55 | TWD 8.57 | TWD 8.48 | 184.94K |
| 2026-08-28 | TWD 8.57 | -0.12% | TWD 8.58 | TWD 8.59 | TWD 8.56 | 85.89K |
| 2026-08-27 | TWD 8.58 | -0.69% | TWD 8.65 | TWD 8.65 | TWD 8.55 | 152.89K |
| 2026-08-26 | TWD 8.64 | +0.82% | TWD 8.55 | TWD 8.66 | TWD 8.55 | 92.38K |
| 2026-08-25 | TWD 8.57 | -0.23% | TWD 8.59 | TWD 8.62 | TWD 8.55 | 112.31K |
| 2026-08-24 | TWD 8.59 | -0.23% | TWD 8.61 | TWD 8.61 | TWD 8.56 | 103.71K |
| 2026-08-21 | TWD 8.61 | -0.23% | TWD 8.63 | TWD 8.64 | TWD 8.56 | 198.56K |
| 2026-08-20 | TWD 8.63 | +1.17% | TWD 8.55 | TWD 8.63 | TWD 8.55 | 48.67K |
| 2026-08-19 | TWD 8.53 | -0.47% | TWD 8.57 | TWD 8.61 | TWD 8.53 | 115.88K |
| 2026-08-18 | TWD 8.57 | -1.04% | TWD 8.58 | TWD 8.65 | TWD 8.57 | 112.89K |
| 2026-08-17 | TWD 8.66 | +1.17% | TWD 8.60 | TWD 8.68 | TWD 8.52 | 103.45K |
| 2026-08-14 | TWD 8.56 | -0.23% | TWD 8.58 | TWD 8.63 | TWD 8.54 | 128.28K |
| 2026-08-13 | TWD 8.58 | -0.23% | TWD 8.62 | TWD 8.65 | TWD 8.54 | 194.69K |
| 2026-08-12 | TWD 8.60 | +0.35% | TWD 8.57 | TWD 8.69 | TWD 8.57 | 170.47K |
| 2026-08-11 | TWD 8.57 | -0.70% | TWD 8.63 | TWD 8.63 | TWD 8.56 | 79.70K |
| 2026-08-10 | TWD 8.63 | +0.35% | TWD 8.67 | TWD 8.67 | TWD 8.60 | 46.96K |
| 2026-08-07 | TWD 8.60 | +0.35% | TWD 8.56 | TWD 8.64 | TWD 8.52 | 231.60K |
| 2026-08-06 | TWD 8.57 | +0.47% | TWD 8.60 | TWD 8.60 | TWD 8.47 | 156.17K |
| 2026-08-05 | TWD 8.53 | -0.35% | TWD 8.61 | TWD 8.66 | TWD 8.52 | 123.04K |
| 2026-08-04 | TWD 8.56 | -1.15% | TWD 8.62 | TWD 8.70 | TWD 8.55 | 174.16K |
| 2026-08-03 | TWD 8.66 | -1.03% | TWD 8.65 | TWD 8.74 | TWD 8.63 | 113.05K |
| 2026-07-31 | TWD 8.75 | +2.58% | TWD 8.59 | TWD 8.75 | TWD 8.57 | 160.10K |
| 2026-07-30 | TWD 8.53 | -1.39% | TWD 8.72 | TWD 8.72 | TWD 8.52 | 202.80K |
| 2026-07-29 | TWD 8.65 | -0.35% | TWD 8.78 | TWD 8.78 | TWD 8.55 | 277.33K |
| 2026-07-28 | TWD 8.68 | -0.34% | TWD 8.71 | TWD 8.74 | TWD 8.54 | 225.36K |
| 2026-07-27 | TWD 8.71 | -0.11% | TWD 8.74 | TWD 8.75 | TWD 8.67 | 84.13K |
| 2026-07-24 | TWD 8.72 | -0.11% | TWD 8.67 | TWD 8.72 | TWD 8.60 | 192.60K |
| 2026-07-23 | TWD 8.73 | +0.46% | TWD 8.73 | TWD 8.75 | TWD 8.63 | 237.21K |
| 2026-07-22 | TWD 8.69 | -0.46% | TWD 8.73 | TWD 8.78 | TWD 8.68 | 210.24K |
| 2026-07-21 | TWD 8.73 | +0.46% | TWD 8.79 | TWD 8.79 | TWD 8.69 | 120.41K |
| 2026-07-20 | TWD 8.69 | -0.80% | TWD 8.86 | TWD 8.86 | TWD 8.53 | 187.84K |
| 2026-07-17 | TWD 8.76 | -0.45% | TWD 8.70 | TWD 8.84 | TWD 8.65 | 233.00K |
| 2026-07-16 | TWD 8.80 | -1.68% | TWD 8.90 | TWD 8.90 | TWD 8.75 | 430.05K |
| 2026-07-15 | TWD 8.95 | +1.13% | TWD 8.90 | TWD 9.00 | TWD 8.86 | 193.80K |
| 2026-07-14 | TWD 8.85 | -0.45% | TWD 8.95 | TWD 8.95 | TWD 8.82 | 391.63K |
| 2026-07-13 | TWD 8.89 | -0.11% | TWD 8.94 | TWD 8.95 | TWD 8.85 | 207.34K |
| 2026-07-10 | TWD 8.90 | 0.00% | TWD 8.90 | TWD 8.90 | TWD 8.90 | 0 |
| 2026-07-09 | TWD 8.90 | 0.00% | TWD 8.90 | TWD 8.92 | TWD 8.84 | 278.57K |
| 2026-07-08 | TWD 8.90 | 0.00% | TWD 8.90 | TWD 8.94 | TWD 8.88 | 184.36K |
| 2026-07-07 | TWD 8.90 | -1.22% | TWD 9.00 | TWD 9.00 | TWD 8.85 | 186.83K |
| 2026-07-06 | TWD 9.01 | +1.01% | TWD 8.95 | TWD 9.05 | TWD 8.95 | 190.94K |
| 2026-07-03 | TWD 8.92 | +2.29% | TWD 8.76 | TWD 8.92 | TWD 8.75 | 273.52K |
| 2026-07-02 | TWD 8.72 | 0.00% | TWD 8.74 | TWD 8.75 | TWD 8.65 | 408.32K |
| 2026-07-01 | TWD 8.72 | -0.11% | TWD 8.75 | TWD 8.76 | TWD 8.71 | 236.11K |
| 2026-06-30 | TWD 8.73 | -0.68% | TWD 8.85 | TWD 8.85 | TWD 8.69 | 295.49K |
| 2026-06-29 | TWD 8.79 | +0.11% | TWD 8.82 | TWD 8.82 | TWD 8.71 | 139.45K |
| 2026-06-26 | TWD 8.78 | -0.23% | TWD 8.80 | TWD 8.84 | TWD 8.74 | 158.29K |
| 2026-06-25 | TWD 8.80 | -0.79% | TWD 8.87 | TWD 8.98 | TWD 8.78 | 134.52K |
| 2026-06-24 | TWD 8.87 | 0.00% | TWD 8.74 | TWD 8.90 | TWD 8.74 | 93.13K |
| 2026-06-23 | TWD 8.87 | -0.67% | TWD 8.93 | TWD 8.93 | TWD 8.80 | 149.95K |
| 2026-06-22 | TWD 8.93 | -0.33% | TWD 9.00 | TWD 9.01 | TWD 8.91 | 228.09K |
| 2026-06-18 | TWD 8.96 | -0.78% | TWD 8.95 | TWD 9.01 | TWD 8.91 | 169.32K |
| 2026-06-17 | TWD 9.03 | -0.22% | TWD 9.03 | TWD 9.05 | TWD 9.00 | 59.35K |
| 2026-06-16 | TWD 9.05 | -0.33% | TWD 9.09 | TWD 9.15 | TWD 9.05 | 116.91K |
| 2026-06-15 | TWD 9.08 | +0.11% | TWD 9.07 | TWD 9.10 | TWD 8.98 | 118.72K |
| 2026-06-12 | TWD 9.07 | -0.11% | TWD 9.00 | TWD 9.10 | TWD 8.99 | 123.34K |
| 2026-06-11 | TWD 9.08 | +0.89% | TWD 9.12 | TWD 9.12 | TWD 8.90 | 131.33K |
| 2026-06-10 | TWD 9.00 | +0.56% | TWD 8.94 | TWD 9.14 | TWD 8.89 | 350.19K |
| 2026-06-09 | TWD 8.95 | +0.56% | TWD 8.86 | TWD 8.95 | TWD 8.80 | 162.62K |
| 2026-06-08 | TWD 8.90 | -0.89% | TWD 8.81 | TWD 9.00 | TWD 8.72 | 115.23K |
| 2026-06-05 | TWD 8.98 | +1.01% | TWD 8.87 | TWD 9.00 | TWD 8.81 | 124.67K |
| 2026-06-04 | TWD 8.89 | -0.34% | TWD 8.92 | TWD 8.99 | TWD 8.87 | 152.53K |
| 2026-06-03 | TWD 8.92 | +2.18% | TWD 8.73 | TWD 8.93 | TWD 8.73 | 203.09K |
| 2026-06-02 | TWD 8.73 | +0.11% | TWD 8.73 | TWD 8.78 | TWD 8.65 | 146.26K |
| 2026-06-01 | TWD 8.72 | +0.81% | TWD 8.65 | TWD 8.73 | TWD 8.60 | 218.57K |
| 2026-05-29 | TWD 8.65 | +0.23% | TWD 8.65 | TWD 8.65 | TWD 8.60 | 117.81K |
| 2026-05-28 | TWD 8.63 | -0.23% | TWD 8.64 | TWD 8.65 | TWD 8.59 | 129.41K |
| 2026-05-27 | TWD 8.65 | +0.35% | TWD 8.62 | TWD 8.66 | TWD 8.58 | 108.05K |
| 2026-05-26 | TWD 8.62 | -0.35% | TWD 8.60 | TWD 8.63 | TWD 8.58 | 154.66K |