YeSUN Tech Co., Ltd. 250930
KRX · South Korea · Process Industries
KRW 529.00+64.00 (+13.76%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 529.00 | +13.76% | KRW 497.00 | KRW 534.00 | KRW 441.00 | 90.48K |
| 2026-10-01 | KRW 465.00 | -2.92% | KRW 499.00 | KRW 591.00 | KRW 454.00 | 309.95K |
| 2026-09-30 | KRW 479.00 | -8.59% | KRW 545.00 | KRW 573.00 | KRW 460.00 | 145.57K |
| 2026-09-29 | KRW 524.00 | -29.95% | KRW 748.00 | KRW 758.00 | KRW 524.00 | 195.27K |
| 2026-09-28 | KRW 748.00 | -12.51% | KRW 850.00 | KRW 850.00 | KRW 707.00 | 67.08K |
| 2026-09-23 | KRW 855.00 | -12.84% | KRW 886.00 | KRW 999.00 | KRW 850.00 | 101.69K |
| 2026-09-22 | KRW 981.00 | -17.28% | KRW 1,186.00 | KRW 1,186.00 | KRW 922.00 | 126.07K |
| 2026-09-21 | KRW 1,186.00 | +7.82% | KRW 1,132.00 | KRW 1,198.00 | KRW 1,040.00 | 46.45K |
| 2026-09-18 | KRW 1,100.00 | -15.51% | KRW 1,301.00 | KRW 1,302.00 | KRW 1,028.00 | 176.63K |
| 2026-09-17 | KRW 1,302.00 | -6.26% | KRW 1,280.00 | KRW 1,387.00 | KRW 1,266.00 | 7.54K |
| 2026-09-16 | KRW 1,389.00 | -6.46% | KRW 1,355.00 | KRW 1,485.00 | KRW 1,355.00 | 19.40K |
| 2026-09-15 | KRW 1,485.00 | -3.63% | KRW 1,485.00 | KRW 1,540.00 | KRW 1,485.00 | 6.87K |
| 2026-09-14 | KRW 1,541.00 | -4.99% | KRW 1,550.00 | KRW 1,581.00 | KRW 1,530.00 | 4.16K |
| 2026-09-11 | KRW 1,622.00 | -5.59% | KRW 1,616.00 | KRW 1,689.00 | KRW 1,574.00 | 9.98K |
| 2026-09-10 | KRW 1,718.00 | +0.76% | KRW 1,631.00 | KRW 1,743.00 | KRW 1,631.00 | 5.99K |
| 2026-09-09 | KRW 1,705.00 | +0.29% | KRW 1,616.00 | KRW 1,844.00 | KRW 1,616.00 | 24.02K |
| 2026-09-08 | KRW 1,700.00 | -5.76% | KRW 1,728.00 | KRW 1,864.00 | KRW 1,631.00 | 57.09K |
| 2026-09-07 | KRW 1,804.00 | -3.84% | KRW 1,840.00 | KRW 1,899.00 | KRW 1,804.00 | 18.63K |
| 2026-09-04 | KRW 1,876.00 | +2.74% | KRW 1,760.00 | KRW 1,898.00 | KRW 1,746.00 | 6.42K |
| 2026-09-03 | KRW 1,826.00 | +1.11% | KRW 1,721.00 | KRW 1,899.00 | KRW 1,721.00 | 17.37K |
| 2026-09-02 | KRW 1,806.00 | -3.37% | KRW 1,840.00 | KRW 1,880.00 | KRW 1,806.00 | 5.89K |
| 2026-09-01 | KRW 1,869.00 | +2.08% | KRW 1,795.00 | KRW 1,869.00 | KRW 1,795.00 | 8.32K |
| 2026-08-31 | KRW 1,831.00 | +7.71% | KRW 1,670.00 | KRW 1,931.00 | KRW 1,670.00 | 55.70K |
| 2026-08-28 | KRW 1,700.00 | -0.70% | KRW 1,626.00 | KRW 1,778.00 | KRW 1,626.00 | 9.59K |
| 2026-08-27 | KRW 1,712.00 | +3.63% | KRW 1,619.00 | KRW 1,825.00 | KRW 1,540.00 | 22.64K |
| 2026-08-26 | KRW 1,652.00 | +4.89% | KRW 1,520.00 | KRW 1,751.00 | KRW 1,491.00 | 22.65K |
| 2026-08-25 | KRW 1,575.00 | -1.93% | KRW 1,530.00 | KRW 1,606.00 | KRW 1,530.00 | 2.09K |
| 2026-08-24 | KRW 1,606.00 | -1.17% | KRW 1,560.00 | KRW 1,625.00 | KRW 1,544.00 | 8.91K |
| 2026-08-21 | KRW 1,625.00 | +1.75% | KRW 1,541.00 | KRW 1,626.00 | KRW 1,541.00 | 11.81K |
| 2026-08-20 | KRW 1,597.00 | +0.95% | KRW 1,582.00 | KRW 1,645.00 | KRW 1,582.00 | 9.64K |
| 2026-08-19 | KRW 1,582.00 | -0.69% | KRW 1,513.00 | KRW 1,752.00 | KRW 1,442.00 | 45.81K |
| 2026-08-18 | KRW 1,593.00 | -10.81% | KRW 1,715.00 | KRW 1,777.00 | KRW 1,537.00 | 20.42K |
| 2026-08-14 | KRW 1,786.00 | +3.30% | KRW 1,729.00 | KRW 1,850.00 | KRW 1,677.00 | 5.82K |
| 2026-08-13 | KRW 1,729.00 | +1.29% | KRW 1,670.00 | KRW 1,789.00 | KRW 1,630.00 | 8.32K |
| 2026-08-12 | KRW 1,707.00 | +3.14% | KRW 1,795.00 | KRW 1,795.00 | KRW 1,634.00 | 7.63K |
| 2026-08-11 | KRW 1,655.00 | -0.78% | KRW 1,605.00 | KRW 1,660.00 | KRW 1,605.00 | 3.30K |
| 2026-08-10 | KRW 1,668.00 | -0.71% | KRW 1,625.00 | KRW 1,668.00 | KRW 1,615.00 | 13.11K |
| 2026-08-07 | KRW 1,680.00 | +0.12% | KRW 1,640.00 | KRW 1,800.00 | KRW 1,636.00 | 5.92K |
| 2026-08-06 | KRW 1,678.00 | +1.39% | KRW 1,655.00 | KRW 1,689.00 | KRW 1,614.00 | 12.30K |
| 2026-08-05 | KRW 1,655.00 | +0.36% | KRW 1,600.00 | KRW 1,715.00 | KRW 1,538.00 | 13.21K |
| 2026-08-04 | KRW 1,649.00 | +11.87% | KRW 1,410.00 | KRW 1,735.00 | KRW 1,410.00 | 34.97K |
| 2026-08-03 | KRW 1,474.00 | -8.39% | KRW 1,510.00 | KRW 1,599.00 | KRW 1,474.00 | 23.03K |
| 2026-07-31 | KRW 1,609.00 | -0.80% | KRW 1,461.00 | KRW 1,773.00 | KRW 1,461.00 | 25.30K |
| 2026-07-30 | KRW 1,622.00 | +3.97% | KRW 1,560.00 | KRW 1,998.00 | KRW 1,419.00 | 146.44K |
| 2026-07-29 | KRW 1,560.00 | -15.68% | KRW 1,703.00 | KRW 1,826.00 | KRW 1,332.00 | 34.88K |
| 2026-07-28 | KRW 1,850.00 | -4.10% | KRW 1,837.00 | KRW 1,928.00 | KRW 1,758.00 | 20.16K |
| 2026-07-27 | KRW 1,929.00 | +6.22% | KRW 1,816.00 | KRW 1,996.00 | KRW 1,771.00 | 34.24K |
| 2026-07-24 | KRW 1,816.00 | +2.14% | KRW 1,956.00 | KRW 1,956.00 | KRW 1,801.00 | 33.79K |
| 2026-07-23 | KRW 1,778.00 | -3.89% | KRW 1,849.00 | KRW 2,020.00 | KRW 1,765.00 | 126.72K |
| 2026-07-22 | KRW 1,850.00 | 0.00% | KRW 1,850.00 | KRW 1,850.00 | KRW 1,850.00 | 0 |
| 2026-07-21 | KRW 1,850.00 | 0.00% | KRW 1,850.00 | KRW 1,850.00 | KRW 1,850.00 | 0 |
| 2026-07-20 | KRW 1,850.00 | 0.00% | KRW 1,850.00 | KRW 1,850.00 | KRW 1,850.00 | 0 |
| 2026-07-16 | KRW 1,850.00 | 0.00% | KRW 1,850.00 | KRW 1,850.00 | KRW 1,850.00 | 0 |
| 2026-07-15 | KRW 1,850.00 | 0.00% | KRW 1,850.00 | KRW 1,850.00 | KRW 1,850.00 | 0 |
| 2026-07-14 | KRW 1,850.00 | 0.00% | KRW 1,850.00 | KRW 1,850.00 | KRW 1,850.00 | 0 |
| 2026-07-13 | KRW 1,850.00 | 0.00% | KRW 1,850.00 | KRW 1,850.00 | KRW 1,850.00 | 0 |
| 2026-07-10 | KRW 1,850.00 | 0.00% | KRW 1,850.00 | KRW 1,850.00 | KRW 1,850.00 | 0 |
| 2026-07-09 | KRW 1,850.00 | 0.00% | KRW 1,850.00 | KRW 1,850.00 | KRW 1,850.00 | 0 |
| 2026-07-08 | KRW 1,850.00 | 0.00% | KRW 1,850.00 | KRW 1,850.00 | KRW 1,850.00 | 0 |
| 2026-07-07 | KRW 1,850.00 | 0.00% | KRW 1,850.00 | KRW 1,850.00 | KRW 1,850.00 | 0 |
| 2026-07-06 | KRW 1,850.00 | 0.00% | KRW 1,850.00 | KRW 1,850.00 | KRW 1,850.00 | 0 |
| 2026-07-03 | KRW 1,850.00 | 0.00% | KRW 1,850.00 | KRW 1,850.00 | KRW 1,850.00 | 0 |
| 2026-07-02 | KRW 1,850.00 | 0.00% | KRW 1,850.00 | KRW 1,850.00 | KRW 1,850.00 | 0 |
| 2026-07-01 | KRW 1,850.00 | 0.00% | KRW 1,850.00 | KRW 1,850.00 | KRW 1,850.00 | 0 |
| 2026-06-30 | KRW 1,850.00 | 0.00% | KRW 1,850.00 | KRW 1,850.00 | KRW 1,850.00 | 0 |
| 2026-06-29 | KRW 1,850.00 | +11.11% | KRW 1,635.00 | KRW 1,865.00 | KRW 1,620.00 | 43.65K |
| 2026-06-26 | KRW 1,665.00 | -8.77% | KRW 1,825.00 | KRW 1,825.00 | KRW 1,590.00 | 31.46K |
| 2026-06-25 | KRW 1,825.00 | +2.82% | KRW 1,775.00 | KRW 1,875.00 | KRW 1,520.00 | 44.92K |
| 2026-06-24 | KRW 1,775.00 | -7.31% | KRW 1,865.00 | KRW 1,910.00 | KRW 1,770.00 | 24.07K |
| 2026-06-23 | KRW 1,915.00 | -1.79% | KRW 1,940.00 | KRW 2,025.00 | KRW 1,845.00 | 28.49K |
| 2026-06-22 | KRW 1,950.00 | -3.94% | KRW 2,030.00 | KRW 2,050.00 | KRW 1,845.00 | 39.07K |
| 2026-06-19 | KRW 2,030.00 | +2.78% | KRW 1,975.00 | KRW 2,250.00 | KRW 1,975.00 | 58.63K |
| 2026-06-18 | KRW 1,975.00 | -2.95% | KRW 2,020.00 | KRW 2,085.00 | KRW 1,975.00 | 7.19K |
| 2026-06-17 | KRW 2,035.00 | -2.63% | KRW 2,085.00 | KRW 2,085.00 | KRW 2,035.00 | 7.32K |
| 2026-06-16 | KRW 2,090.00 | +1.95% | KRW 2,070.00 | KRW 2,115.00 | KRW 2,055.00 | 9.93K |
| 2026-06-15 | KRW 2,050.00 | -3.53% | KRW 2,125.00 | KRW 2,180.00 | KRW 2,040.00 | 16.23K |
| 2026-06-12 | KRW 2,125.00 | +5.72% | KRW 2,010.00 | KRW 2,165.00 | KRW 2,010.00 | 15.15K |
| 2026-06-11 | KRW 2,010.00 | +1.52% | KRW 1,980.00 | KRW 2,085.00 | KRW 1,925.00 | 15.01K |
| 2026-06-10 | KRW 1,980.00 | -1.00% | KRW 2,000.00 | KRW 2,015.00 | KRW 1,900.00 | 14.56K |
| 2026-06-09 | KRW 2,000.00 | -3.38% | KRW 2,070.00 | KRW 2,070.00 | KRW 1,895.00 | 24.20K |
| 2026-06-08 | KRW 2,070.00 | -4.61% | KRW 2,110.00 | KRW 2,135.00 | KRW 1,970.00 | 21.40K |
| 2026-06-05 | KRW 2,170.00 | -0.23% | KRW 2,135.00 | KRW 2,250.00 | KRW 2,110.00 | 27.02K |
| 2026-06-04 | KRW 2,175.00 | -0.23% | KRW 2,115.00 | KRW 2,250.00 | KRW 2,115.00 | 16.62K |
| 2026-06-02 | KRW 2,180.00 | -1.13% | KRW 2,205.00 | KRW 2,245.00 | KRW 2,120.00 | 24.19K |
| 2026-06-01 | KRW 2,205.00 | -2.86% | KRW 2,270.00 | KRW 2,270.00 | KRW 2,010.00 | 49.97K |
| 2026-05-29 | KRW 2,270.00 | +2.02% | KRW 2,140.00 | KRW 2,270.00 | KRW 2,110.00 | 42.35K |
| 2026-05-28 | KRW 2,225.00 | +1.37% | KRW 2,145.00 | KRW 2,295.00 | KRW 2,130.00 | 31.01K |
| 2026-05-27 | KRW 2,195.00 | -2.23% | KRW 2,245.00 | KRW 2,370.00 | KRW 2,195.00 | 30.61K |
| 2026-05-26 | KRW 2,245.00 | -3.23% | KRW 2,320.00 | KRW 2,415.00 | KRW 2,150.00 | 31.10K |
| 2026-05-22 | KRW 2,320.00 | +5.69% | KRW 2,195.00 | KRW 2,465.00 | KRW 2,180.00 | 62.27K |