Hightide Therapeutics Inc 2511
HKEX · Hong Kong SAR China · Health Technology
HKD 3.50+0.06 (+1.89%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 3.43 | -3.24% | HKD 3.56 | HKD 3.56 | HKD 3.40 | 46.00K |
| 2026-09-29 | HKD 3.55 | 0.00% | HKD 3.50 | HKD 3.56 | HKD 3.33 | 137.50K |
| 2026-09-28 | HKD 3.55 | +4.57% | HKD 3.26 | HKD 3.55 | HKD 3.26 | 149.00K |
| 2026-09-25 | HKD 3.39 | +1.95% | HKD 3.31 | HKD 3.44 | HKD 3.30 | 119.00K |
| 2026-09-24 | HKD 3.33 | -5.13% | HKD 3.36 | HKD 3.43 | HKD 3.33 | 75.50K |
| 2026-09-23 | HKD 3.51 | +3.39% | HKD 3.31 | HKD 3.64 | HKD 3.31 | 188.50K |
| 2026-09-22 | HKD 3.39 | -0.88% | HKD 3.42 | HKD 3.55 | HKD 3.34 | 387.50K |
| 2026-09-21 | HKD 3.42 | +3.79% | HKD 3.18 | HKD 3.43 | HKD 3.18 | 243.00K |
| 2026-09-18 | HKD 3.30 | +5.60% | HKD 3.15 | HKD 3.42 | HKD 3.11 | 3.67M |
| 2026-09-17 | HKD 3.13 | -1.88% | HKD 3.18 | HKD 3.21 | HKD 3.12 | 4.06M |
| 2026-09-16 | HKD 3.18 | +0.16% | HKD 3.24 | HKD 3.25 | HKD 3.18 | 90.50K |
| 2026-09-15 | HKD 3.18 | -4.50% | HKD 3.28 | HKD 3.30 | HKD 3.10 | 399.30K |
| 2026-09-14 | HKD 3.33 | -0.60% | HKD 3.35 | HKD 3.40 | HKD 3.33 | 71.00K |
| 2026-09-11 | HKD 3.35 | -4.56% | HKD 3.60 | HKD 3.61 | HKD 3.30 | 647.53K |
| 2026-09-10 | HKD 3.51 | -4.36% | HKD 3.85 | HKD 3.85 | HKD 3.48 | 477.00K |
| 2026-09-09 | HKD 3.67 | +0.69% | HKD 3.50 | HKD 3.79 | HKD 3.49 | 1.40M |
| 2026-09-08 | HKD 3.64 | +15.35% | HKD 3.26 | HKD 3.65 | HKD 3.24 | 1.35M |
| 2026-09-07 | HKD 3.16 | +2.60% | HKD 3.20 | HKD 3.40 | HKD 3.12 | 487.00K |
| 2026-09-04 | HKD 3.08 | 0.00% | HKD 3.19 | HKD 3.19 | HKD 3.08 | 337.50K |
| 2026-09-03 | HKD 3.08 | -1.91% | HKD 3.14 | HKD 3.17 | HKD 3.08 | 105.50K |
| 2026-09-02 | HKD 3.14 | 0.00% | HKD 3.13 | HKD 3.22 | HKD 3.07 | 210.50K |
| 2026-09-01 | HKD 3.14 | -1.26% | HKD 3.18 | HKD 3.37 | HKD 3.06 | 155.00K |
| 2026-08-31 | HKD 3.18 | +3.58% | HKD 3.06 | HKD 3.38 | HKD 3.05 | 157.50K |
| 2026-08-28 | HKD 3.07 | 0.00% | HKD 3.01 | HKD 3.12 | HKD 2.95 | 410.50K |
| 2026-08-27 | HKD 3.07 | -4.06% | HKD 3.06 | HKD 3.26 | HKD 3.05 | 892.00K |
| 2026-08-26 | HKD 3.20 | -1.54% | HKD 3.28 | HKD 3.40 | HKD 3.20 | 157.50K |
| 2026-08-25 | HKD 3.25 | +0.93% | HKD 3.19 | HKD 3.25 | HKD 3.15 | 140.50K |
| 2026-08-24 | HKD 3.22 | -6.53% | HKD 3.30 | HKD 3.35 | HKD 3.21 | 234.00K |
| 2026-08-21 | HKD 3.44 | +2.07% | HKD 3.38 | HKD 3.45 | HKD 3.10 | 574.00K |
| 2026-08-20 | HKD 3.38 | +2.27% | HKD 3.35 | HKD 3.40 | HKD 3.23 | 611.50K |
| 2026-08-19 | HKD 3.30 | +3.12% | HKD 3.21 | HKD 3.35 | HKD 3.16 | 438.00K |
| 2026-08-18 | HKD 3.20 | -4.62% | HKD 3.39 | HKD 3.39 | HKD 3.20 | 396.00K |
| 2026-08-17 | HKD 3.36 | -4.01% | HKD 3.39 | HKD 3.48 | HKD 3.34 | 164.50K |
| 2026-08-14 | HKD 3.49 | +0.29% | HKD 3.48 | HKD 3.52 | HKD 3.25 | 424.50K |
| 2026-08-13 | HKD 3.48 | -0.99% | HKD 3.52 | HKD 3.52 | HKD 3.19 | 10.57M |
| 2026-08-12 | HKD 3.52 | -4.74% | HKD 3.90 | HKD 3.90 | HKD 3.30 | 478.00K |
| 2026-08-11 | HKD 3.69 | +0.41% | HKD 3.74 | HKD 3.94 | HKD 3.31 | 4.36M |
| 2026-08-10 | HKD 3.68 | +8.24% | HKD 3.40 | HKD 3.97 | HKD 3.40 | 1.95M |
| 2026-08-07 | HKD 3.40 | +16.84% | HKD 3.25 | HKD 3.41 | HKD 3.10 | 2.00M |
| 2026-08-06 | HKD 2.91 | -8.49% | HKD 3.18 | HKD 3.29 | HKD 2.90 | 868.03K |
| 2026-08-05 | HKD 3.18 | +2.58% | HKD 3.10 | HKD 3.22 | HKD 3.00 | 621.75K |
| 2026-08-04 | HKD 3.10 | +0.98% | HKD 3.15 | HKD 3.44 | HKD 3.07 | 1.03M |
| 2026-08-03 | HKD 3.07 | +18.08% | HKD 2.81 | HKD 3.20 | HKD 2.73 | 1.04M |
| 2026-07-31 | HKD 2.60 | +4.00% | HKD 2.61 | HKD 2.61 | HKD 2.60 | 44.00K |
| 2026-07-30 | HKD 2.50 | 0.00% | HKD 2.52 | HKD 2.58 | HKD 2.50 | 53.50K |
| 2026-07-29 | HKD 2.50 | -3.10% | HKD 2.59 | HKD 2.59 | HKD 2.47 | 132.62K |
| 2026-07-28 | HKD 2.58 | -2.64% | HKD 2.65 | HKD 2.65 | HKD 2.50 | 116.00K |
| 2026-07-27 | HKD 2.65 | 0.00% | HKD 2.65 | HKD 2.68 | HKD 2.65 | 25.00K |
| 2026-07-24 | HKD 2.65 | -1.12% | HKD 2.68 | HKD 2.69 | HKD 2.60 | 67.00K |
| 2026-07-23 | HKD 2.68 | +3.88% | HKD 2.80 | HKD 2.94 | HKD 2.63 | 185.50K |
| 2026-07-22 | HKD 2.58 | -1.90% | HKD 2.63 | HKD 2.79 | HKD 2.52 | 579.00K |
| 2026-07-21 | HKD 2.63 | 0.00% | HKD 2.60 | HKD 2.68 | HKD 2.59 | 192.50K |
| 2026-07-20 | HKD 2.63 | +1.15% | HKD 2.65 | HKD 2.69 | HKD 2.61 | 123.00K |
| 2026-07-17 | HKD 2.60 | -5.45% | HKD 2.89 | HKD 3.01 | HKD 2.60 | 178.50K |
| 2026-07-16 | HKD 2.75 | +5.36% | HKD 2.62 | HKD 2.85 | HKD 2.62 | 218.00K |
| 2026-07-15 | HKD 2.61 | +2.35% | HKD 2.74 | HKD 2.74 | HKD 2.60 | 121.00K |
| 2026-07-14 | HKD 2.55 | -0.39% | HKD 2.56 | HKD 2.62 | HKD 2.50 | 164.00K |
| 2026-07-13 | HKD 2.56 | -2.66% | HKD 2.63 | HKD 2.63 | HKD 2.52 | 32.00K |
| 2026-07-10 | HKD 2.63 | +2.33% | HKD 2.32 | HKD 2.69 | HKD 2.32 | 77.00K |
| 2026-07-09 | HKD 2.57 | -1.91% | HKD 2.62 | HKD 2.63 | HKD 2.56 | 100.00K |
| 2026-07-08 | HKD 2.62 | +0.38% | HKD 2.62 | HKD 2.63 | HKD 2.62 | 64.00K |
| 2026-07-07 | HKD 2.61 | -3.33% | HKD 2.66 | HKD 2.70 | HKD 2.60 | 246.50K |
| 2026-07-06 | HKD 2.70 | -1.46% | HKD 2.68 | HKD 2.73 | HKD 2.68 | 23.00K |
| 2026-07-03 | HKD 2.74 | +1.48% | HKD 2.71 | HKD 2.78 | HKD 2.71 | 68.50K |
| 2026-07-02 | HKD 2.70 | +0.75% | HKD 2.77 | HKD 2.77 | HKD 2.70 | 52.50K |
| 2026-06-30 | HKD 2.68 | -3.94% | HKD 2.88 | HKD 2.88 | HKD 2.67 | 75.50K |
| 2026-06-29 | HKD 2.79 | +3.72% | HKD 2.69 | HKD 2.83 | HKD 2.69 | 127.55K |
| 2026-06-26 | HKD 2.69 | -3.93% | HKD 2.80 | HKD 2.80 | HKD 2.62 | 426.50K |
| 2026-06-25 | HKD 2.80 | -5.41% | HKD 2.98 | HKD 2.98 | HKD 2.80 | 258.10K |
| 2026-06-24 | HKD 2.96 | +4.59% | HKD 2.75 | HKD 2.96 | HKD 2.62 | 4.79M |
| 2026-06-23 | HKD 2.83 | -1.39% | HKD 2.87 | HKD 2.88 | HKD 2.78 | 533.00K |
| 2026-06-22 | HKD 2.87 | -3.37% | HKD 2.97 | HKD 2.97 | HKD 2.75 | 4.80M |
| 2026-06-18 | HKD 2.97 | -4.19% | HKD 3.10 | HKD 3.10 | HKD 2.84 | 710.50K |
| 2026-06-17 | HKD 3.10 | +0.32% | HKD 3.04 | HKD 3.14 | HKD 3.00 | 282.15K |
| 2026-06-16 | HKD 3.09 | -1.59% | HKD 3.14 | HKD 3.16 | HKD 2.93 | 444.50K |
| 2026-06-15 | HKD 3.14 | +9.79% | HKD 2.90 | HKD 3.20 | HKD 2.90 | 534.00K |
| 2026-06-12 | HKD 2.86 | +4.00% | HKD 2.78 | HKD 2.88 | HKD 2.78 | 234.50K |
| 2026-06-11 | HKD 2.75 | +6.18% | HKD 2.58 | HKD 2.78 | HKD 2.49 | 705.50K |
| 2026-06-10 | HKD 2.59 | -5.13% | HKD 2.53 | HKD 2.62 | HKD 2.28 | 1.40M |
| 2026-06-09 | HKD 2.73 | -2.50% | HKD 2.80 | HKD 2.81 | HKD 2.73 | 376.00K |
| 2026-06-08 | HKD 2.80 | -6.35% | HKD 2.91 | HKD 2.91 | HKD 2.72 | 799.00K |
| 2026-06-05 | HKD 2.99 | -3.24% | HKD 3.00 | HKD 3.00 | HKD 2.95 | 159.50K |
| 2026-06-04 | HKD 3.09 | -0.32% | HKD 3.02 | HKD 3.11 | HKD 2.94 | 724.00K |
| 2026-06-03 | HKD 3.10 | -0.32% | HKD 3.17 | HKD 3.18 | HKD 3.06 | 174.50K |
| 2026-06-02 | HKD 3.11 | +3.32% | HKD 3.00 | HKD 3.17 | HKD 2.83 | 709.00K |
| 2026-06-01 | HKD 3.01 | -1.31% | HKD 3.34 | HKD 3.35 | HKD 3.00 | 462.50K |
| 2026-05-29 | HKD 3.05 | -4.98% | HKD 3.18 | HKD 3.18 | HKD 2.94 | 1.04M |
| 2026-05-28 | HKD 3.21 | -3.31% | HKD 3.30 | HKD 3.31 | HKD 3.15 | 628.50K |
| 2026-05-27 | HKD 3.32 | -4.60% | HKD 3.48 | HKD 3.49 | HKD 3.32 | 653.00K |
| 2026-05-26 | HKD 3.48 | +1.75% | HKD 3.43 | HKD 3.53 | HKD 3.42 | 282.50K |