Prince Housing & Development Corp. 2511
TWSE · Taiwan · Consumer Durables
TWD 8.29-0.03 (-0.36%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 8.30 | -0.24% | TWD 8.32 | TWD 8.32 | TWD 8.28 | 353.35K |
| 2026-10-01 | TWD 8.32 | -0.24% | TWD 8.34 | TWD 8.34 | TWD 8.29 | 412.22K |
| 2026-09-30 | TWD 8.34 | +0.24% | TWD 8.32 | TWD 8.34 | TWD 8.30 | 544.97K |
| 2026-09-29 | TWD 8.32 | -0.83% | TWD 8.39 | TWD 8.39 | TWD 8.32 | 615.11K |
| 2026-09-24 | TWD 8.39 | -0.12% | TWD 8.40 | TWD 8.42 | TWD 8.37 | 390.00K |
| 2026-09-23 | TWD 8.40 | -0.24% | TWD 8.44 | TWD 8.44 | TWD 8.39 | 571.10K |
| 2026-09-22 | TWD 8.42 | -0.24% | TWD 8.50 | TWD 8.50 | TWD 8.39 | 491.77K |
| 2026-09-21 | TWD 8.44 | +0.60% | TWD 8.45 | TWD 8.48 | TWD 8.39 | 642.88K |
| 2026-09-18 | TWD 8.39 | 0.00% | TWD 8.52 | TWD 8.62 | TWD 8.39 | 2.00M |
| 2026-09-17 | TWD 8.39 | +1.08% | TWD 8.31 | TWD 8.42 | TWD 8.31 | 465.23K |
| 2026-09-16 | TWD 8.30 | -0.84% | TWD 8.41 | TWD 8.41 | TWD 8.28 | 476.03K |
| 2026-09-15 | TWD 8.37 | -0.36% | TWD 8.40 | TWD 8.40 | TWD 8.33 | 478.00K |
| 2026-09-14 | TWD 8.40 | -0.59% | TWD 8.39 | TWD 8.43 | TWD 8.38 | 383.41K |
| 2026-09-11 | TWD 8.45 | +0.12% | TWD 8.44 | TWD 8.46 | TWD 8.40 | 527.99K |
| 2026-09-10 | TWD 8.44 | -0.59% | TWD 8.43 | TWD 8.45 | TWD 8.41 | 291.83K |
| 2026-09-09 | TWD 8.49 | +0.24% | TWD 8.45 | TWD 8.51 | TWD 8.45 | 532.38K |
| 2026-09-08 | TWD 8.47 | -0.59% | TWD 8.55 | TWD 8.56 | TWD 8.47 | 681.70K |
| 2026-09-07 | TWD 8.52 | +1.07% | TWD 8.49 | TWD 8.52 | TWD 8.41 | 1.27M |
| 2026-09-04 | TWD 8.43 | +1.08% | TWD 8.40 | TWD 8.46 | TWD 8.38 | 1.48M |
| 2026-09-03 | TWD 8.34 | +0.12% | TWD 8.33 | TWD 8.38 | TWD 8.30 | 382.49K |
| 2026-09-02 | TWD 8.33 | +0.36% | TWD 8.26 | TWD 8.33 | TWD 8.25 | 397.11K |
| 2026-09-01 | TWD 8.30 | 0.00% | TWD 8.25 | TWD 8.38 | TWD 8.25 | 404.14K |
| 2026-08-31 | TWD 8.30 | -0.24% | TWD 8.32 | TWD 8.32 | TWD 8.24 | 935.12K |
| 2026-08-28 | TWD 8.32 | -0.83% | TWD 8.36 | TWD 8.36 | TWD 8.31 | 501.51K |
| 2026-08-27 | TWD 8.39 | +0.12% | TWD 8.39 | TWD 8.44 | TWD 8.38 | 999.51K |
| 2026-08-26 | TWD 8.38 | +0.48% | TWD 8.32 | TWD 8.39 | TWD 8.30 | 605.58K |
| 2026-08-25 | TWD 8.34 | +0.36% | TWD 8.31 | TWD 8.36 | TWD 8.27 | 398.29K |
| 2026-08-24 | TWD 8.31 | -0.60% | TWD 8.34 | TWD 8.36 | TWD 8.27 | 387.31K |
| 2026-08-21 | TWD 8.36 | +0.72% | TWD 8.30 | TWD 8.36 | TWD 8.28 | 500.64K |
| 2026-08-20 | TWD 8.30 | +1.22% | TWD 8.25 | TWD 8.31 | TWD 8.23 | 478.03K |
| 2026-08-19 | TWD 8.20 | -0.24% | TWD 8.22 | TWD 8.23 | TWD 8.15 | 892.91K |
| 2026-08-18 | TWD 8.22 | -0.84% | TWD 8.25 | TWD 8.29 | TWD 8.21 | 584.07K |
| 2026-08-17 | TWD 8.29 | +0.48% | TWD 8.24 | TWD 8.29 | TWD 8.22 | 424.76K |
| 2026-08-14 | TWD 8.25 | -1.79% | TWD 8.38 | TWD 8.38 | TWD 8.24 | 1.55M |
| 2026-08-13 | TWD 8.40 | +1.33% | TWD 8.34 | TWD 8.41 | TWD 8.24 | 1.69M |
| 2026-08-12 | TWD 8.29 | +0.48% | TWD 8.23 | TWD 8.34 | TWD 8.23 | 645.18K |
| 2026-08-11 | TWD 8.25 | -1.20% | TWD 8.32 | TWD 8.33 | TWD 8.20 | 1.00M |
| 2026-08-10 | TWD 8.35 | 0.00% | TWD 8.35 | TWD 8.36 | TWD 8.32 | 852.97K |
| 2026-08-07 | TWD 8.35 | +0.60% | TWD 8.26 | TWD 8.36 | TWD 8.26 | 640.32K |
| 2026-08-06 | TWD 8.30 | -0.36% | TWD 8.28 | TWD 8.40 | TWD 8.22 | 1.60M |
| 2026-08-05 | TWD 8.33 | -2.00% | TWD 8.46 | TWD 8.50 | TWD 8.33 | 1.96M |
| 2026-08-04 | TWD 8.50 | 0.00% | TWD 8.35 | TWD 8.50 | TWD 8.32 | 2.11M |
| 2026-08-03 | TWD 8.50 | -1.16% | TWD 8.55 | TWD 8.58 | TWD 8.29 | 2.53M |
| 2026-07-31 | TWD 8.60 | +4.62% | TWD 8.22 | TWD 8.62 | TWD 8.22 | 8.53M |
| 2026-07-30 | TWD 8.22 | -2.49% | TWD 8.14 | TWD 8.29 | TWD 8.12 | 2.14M |
| 2026-07-29 | TWD 8.43 | +0.12% | TWD 8.45 | TWD 8.46 | TWD 8.32 | 2.99M |
| 2026-07-28 | TWD 8.42 | -1.29% | TWD 8.51 | TWD 8.51 | TWD 8.38 | 1.75M |
| 2026-07-27 | TWD 8.53 | -0.12% | TWD 8.55 | TWD 8.57 | TWD 8.50 | 1.05M |
| 2026-07-24 | TWD 8.54 | +0.35% | TWD 8.50 | TWD 8.54 | TWD 8.47 | 1.27M |
| 2026-07-23 | TWD 8.51 | +0.47% | TWD 8.47 | TWD 8.55 | TWD 8.44 | 1.45M |
| 2026-07-22 | TWD 8.47 | -1.17% | TWD 8.58 | TWD 8.60 | TWD 8.47 | 1.45M |
| 2026-07-21 | TWD 8.57 | +0.23% | TWD 8.55 | TWD 8.65 | TWD 8.55 | 1.34M |
| 2026-07-20 | TWD 8.55 | +0.23% | TWD 8.61 | TWD 8.64 | TWD 8.47 | 1.24M |
| 2026-07-17 | TWD 8.53 | -1.27% | TWD 8.63 | TWD 8.67 | TWD 8.47 | 2.14M |
| 2026-07-16 | TWD 8.64 | +1.17% | TWD 8.54 | TWD 8.66 | TWD 8.41 | 1.74M |
| 2026-07-15 | TWD 8.54 | +1.43% | TWD 8.47 | TWD 8.56 | TWD 8.43 | 1.24M |
| 2026-07-14 | TWD 8.42 | -0.94% | TWD 8.56 | TWD 8.56 | TWD 8.40 | 1.43M |
| 2026-07-13 | TWD 8.50 | +0.12% | TWD 8.49 | TWD 8.53 | TWD 8.43 | 1.22M |
| 2026-07-10 | TWD 8.49 | 0.00% | TWD 8.49 | TWD 8.49 | TWD 8.49 | 0 |
| 2026-07-09 | TWD 8.49 | -0.24% | TWD 8.51 | TWD 8.51 | TWD 8.42 | 1.47M |
| 2026-07-08 | TWD 8.51 | -0.58% | TWD 8.56 | TWD 8.60 | TWD 8.44 | 1.39M |
| 2026-07-07 | TWD 8.56 | -0.93% | TWD 8.70 | TWD 8.73 | TWD 8.49 | 2.60M |
| 2026-07-06 | TWD 8.64 | +2.86% | TWD 8.45 | TWD 8.67 | TWD 8.44 | 4.74M |
| 2026-07-03 | TWD 8.40 | +2.56% | TWD 8.17 | TWD 8.44 | TWD 8.17 | 3.97M |
| 2026-07-02 | TWD 8.19 | 0.00% | TWD 8.18 | TWD 8.20 | TWD 8.12 | 979.63K |
| 2026-07-01 | TWD 8.19 | +0.74% | TWD 8.13 | TWD 8.24 | TWD 8.08 | 1.92M |
| 2026-06-30 | TWD 8.13 | +0.12% | TWD 8.13 | TWD 8.14 | TWD 8.08 | 905.28K |
| 2026-06-29 | TWD 8.12 | +0.74% | TWD 8.06 | TWD 8.14 | TWD 8.06 | 701.80K |
| 2026-06-26 | TWD 8.06 | -0.86% | TWD 8.12 | TWD 8.12 | TWD 8.04 | 2.08M |
| 2026-06-25 | TWD 8.13 | -0.12% | TWD 8.14 | TWD 8.16 | TWD 8.10 | 721.80K |
| 2026-06-24 | TWD 8.14 | +0.74% | TWD 8.07 | TWD 8.19 | TWD 8.07 | 1.36M |
| 2026-06-23 | TWD 8.08 | -0.37% | TWD 8.11 | TWD 8.13 | TWD 8.07 | 952.10K |
| 2026-06-22 | TWD 8.11 | -1.34% | TWD 8.22 | TWD 8.22 | TWD 8.07 | 1.62M |
| 2026-06-18 | TWD 8.22 | +0.37% | TWD 8.18 | TWD 8.29 | TWD 8.18 | 2.28M |
| 2026-06-17 | TWD 8.19 | +0.86% | TWD 8.20 | TWD 8.20 | TWD 8.11 | 1.37M |
| 2026-06-16 | TWD 8.12 | -0.12% | TWD 8.14 | TWD 8.19 | TWD 8.10 | 1.01M |
| 2026-06-15 | TWD 8.13 | -0.73% | TWD 8.23 | TWD 8.23 | TWD 8.10 | 1.98M |
| 2026-06-12 | TWD 8.19 | +1.36% | TWD 8.13 | TWD 8.23 | TWD 8.10 | 1.53M |
| 2026-06-11 | TWD 8.08 | -0.98% | TWD 8.25 | TWD 8.25 | TWD 8.06 | 1.80M |
| 2026-06-10 | TWD 8.16 | +2.26% | TWD 7.97 | TWD 8.30 | TWD 7.95 | 3.79M |
| 2026-06-09 | TWD 7.98 | +0.63% | TWD 7.90 | TWD 8.05 | TWD 7.90 | 1.50M |
| 2026-06-08 | TWD 7.93 | -1.25% | TWD 7.87 | TWD 7.98 | TWD 7.83 | 1.41M |
| 2026-06-05 | TWD 8.03 | +0.12% | TWD 8.02 | TWD 8.07 | TWD 7.98 | 2.10M |
| 2026-06-04 | TWD 8.02 | +0.12% | TWD 8.05 | TWD 8.05 | TWD 7.99 | 1.80M |
| 2026-06-03 | TWD 8.01 | +1.65% | TWD 7.91 | TWD 8.06 | TWD 7.88 | 3.62M |
| 2026-06-02 | TWD 7.88 | +0.90% | TWD 7.84 | TWD 7.89 | TWD 7.78 | 1.65M |
| 2026-06-01 | TWD 7.81 | +1.56% | TWD 7.70 | TWD 7.88 | TWD 7.69 | 2.46M |
| 2026-05-29 | TWD 7.69 | +0.39% | TWD 7.69 | TWD 7.73 | TWD 7.65 | 1.19M |
| 2026-05-28 | TWD 7.66 | +0.52% | TWD 7.65 | TWD 7.68 | TWD 7.60 | 932.57K |
| 2026-05-27 | TWD 7.62 | 0.00% | TWD 7.62 | TWD 7.64 | TWD 7.58 | 1.48M |