Cloud Factory Technology Holdings Limited 2512
HKEX · Hong Kong SAR China · Technology Services
HKD 2.70-0.02 (-0.55%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 2.70 | -0.37% | HKD 2.68 | HKD 2.70 | HKD 2.68 | 35.00K |
| 2026-09-29 | HKD 2.71 | 0.00% | HKD 2.71 | HKD 2.71 | HKD 2.71 | 0 |
| 2026-09-28 | HKD 2.71 | 0.00% | HKD 2.71 | HKD 2.71 | HKD 2.71 | 0 |
| 2026-09-25 | HKD 2.71 | +4.23% | HKD 2.55 | HKD 2.77 | HKD 2.55 | 12.00K |
| 2026-09-24 | HKD 2.60 | -0.76% | HKD 2.60 | HKD 2.60 | HKD 2.60 | 0 |
| 2026-09-23 | HKD 2.62 | -4.73% | HKD 2.62 | HKD 2.62 | HKD 2.62 | 2.00K |
| 2026-09-22 | HKD 2.75 | 0.00% | HKD 2.75 | HKD 2.75 | HKD 2.75 | 10.00K |
| 2026-09-21 | HKD 2.75 | 0.00% | HKD 2.75 | HKD 2.75 | HKD 2.75 | 0 |
| 2026-09-18 | HKD 2.75 | 0.00% | HKD 2.75 | HKD 2.75 | HKD 2.75 | 0 |
| 2026-09-17 | HKD 2.75 | 0.00% | HKD 2.75 | HKD 2.75 | HKD 2.75 | 0 |
| 2026-09-16 | HKD 2.75 | -0.36% | HKD 2.75 | HKD 2.75 | HKD 2.75 | 0 |
| 2026-09-15 | HKD 2.76 | 0.00% | HKD 2.76 | HKD 2.76 | HKD 2.76 | 0 |
| 2026-09-14 | HKD 2.76 | +1.85% | HKD 2.76 | HKD 2.76 | HKD 2.76 | 0 |
| 2026-09-11 | HKD 2.71 | -2.17% | HKD 2.58 | HKD 2.71 | HKD 2.52 | 9.00K |
| 2026-09-10 | HKD 2.77 | 0.00% | HKD 2.77 | HKD 2.77 | HKD 2.77 | 0 |
| 2026-09-09 | HKD 2.77 | 0.00% | HKD 2.62 | HKD 2.62 | HKD 2.62 | 1.00K |
| 2026-09-08 | HKD 2.77 | 0.00% | HKD 2.77 | HKD 2.77 | HKD 2.77 | 0 |
| 2026-09-07 | HKD 2.77 | 0.00% | HKD 2.77 | HKD 2.77 | HKD 2.77 | 0 |
| 2026-09-04 | HKD 2.77 | -0.18% | HKD 2.70 | HKD 2.77 | HKD 2.68 | 12.00K |
| 2026-09-03 | HKD 2.78 | 0.00% | HKD 2.60 | HKD 2.60 | HKD 2.60 | 1.00K |
| 2026-09-02 | HKD 2.78 | -0.18% | HKD 2.82 | HKD 2.82 | HKD 2.77 | 6.00K |
| 2026-09-01 | HKD 2.78 | -1.42% | HKD 2.65 | HKD 2.78 | HKD 2.65 | 4.00K |
| 2026-08-31 | HKD 2.82 | -1.05% | HKD 2.82 | HKD 2.82 | HKD 2.82 | 0 |
| 2026-08-28 | HKD 2.85 | 0.00% | HKD 2.85 | HKD 2.85 | HKD 2.85 | 0 |
| 2026-08-27 | HKD 2.85 | 0.00% | HKD 2.85 | HKD 2.85 | HKD 2.85 | 0 |
| 2026-08-26 | HKD 2.85 | 0.00% | HKD 2.80 | HKD 2.80 | HKD 2.80 | 1.00K |
| 2026-08-25 | HKD 2.85 | +1.79% | HKD 2.50 | HKD 2.85 | HKD 2.50 | 3.00K |
| 2026-08-24 | HKD 2.80 | 0.00% | HKD 2.80 | HKD 2.80 | HKD 2.80 | 1.00K |
| 2026-08-21 | HKD 2.80 | 0.00% | HKD 2.80 | HKD 2.80 | HKD 2.80 | 43.00K |
| 2026-08-20 | HKD 2.80 | -0.36% | HKD 2.81 | HKD 2.81 | HKD 2.78 | 22.00K |
| 2026-08-19 | HKD 2.81 | +2.00% | HKD 2.80 | HKD 2.80 | HKD 2.80 | 23.00K |
| 2026-08-18 | HKD 2.76 | +0.18% | HKD 2.75 | HKD 2.79 | HKD 2.74 | 27.00K |
| 2026-08-17 | HKD 2.75 | -0.72% | HKD 2.77 | HKD 2.77 | HKD 2.38 | 217.00K |
| 2026-08-14 | HKD 2.77 | +20.43% | HKD 2.50 | HKD 2.78 | HKD 2.27 | 393.00K |
| 2026-08-13 | HKD 2.30 | +16.16% | HKD 2.10 | HKD 2.40 | HKD 2.10 | 374.00K |
| 2026-08-12 | HKD 1.98 | +20.00% | HKD 1.66 | HKD 2.00 | HKD 1.51 | 1.44M |
| 2026-08-11 | HKD 1.65 | -21.80% | HKD 2.11 | HKD 2.31 | HKD 1.58 | 391.00K |
| 2026-08-10 | HKD 2.11 | -24.64% | HKD 2.68 | HKD 2.68 | HKD 2.10 | 369.00K |
| 2026-08-07 | HKD 2.80 | 0.00% | HKD 2.80 | HKD 2.80 | HKD 2.80 | 0 |
| 2026-08-06 | HKD 2.80 | 0.00% | HKD 2.80 | HKD 2.80 | HKD 2.80 | 0 |
| 2026-08-05 | HKD 2.80 | -3.45% | HKD 2.68 | HKD 2.80 | HKD 2.68 | 61.00K |
| 2026-08-04 | HKD 2.90 | +1.75% | HKD 2.78 | HKD 2.90 | HKD 2.78 | 7.00K |
| 2026-08-03 | HKD 2.85 | 0.00% | HKD 2.85 | HKD 2.85 | HKD 2.85 | 69.00K |
| 2026-07-31 | HKD 2.85 | 0.00% | HKD 2.85 | HKD 2.85 | HKD 2.85 | 36.00K |
| 2026-07-30 | HKD 2.85 | +5.17% | HKD 2.79 | HKD 2.90 | HKD 2.79 | 51.00K |
| 2026-07-29 | HKD 2.71 | +1.50% | HKD 2.62 | HKD 2.79 | HKD 2.50 | 87.00K |
| 2026-07-28 | HKD 2.67 | -2.91% | HKD 2.67 | HKD 2.67 | HKD 2.64 | 16.00K |
| 2026-07-27 | HKD 2.75 | -4.18% | HKD 2.77 | HKD 2.77 | HKD 2.70 | 17.00K |
| 2026-07-24 | HKD 2.87 | +2.14% | HKD 2.78 | HKD 2.87 | HKD 2.76 | 5.00K |
| 2026-07-23 | HKD 2.81 | -3.44% | HKD 2.74 | HKD 2.91 | HKD 2.74 | 7.00K |
| 2026-07-22 | HKD 2.91 | +7.78% | HKD 2.68 | HKD 2.92 | HKD 2.60 | 88.00K |
| 2026-07-21 | HKD 2.70 | -5.26% | HKD 2.82 | HKD 2.82 | HKD 2.64 | 33.00K |
| 2026-07-20 | HKD 2.85 | -3.39% | HKD 2.80 | HKD 2.85 | HKD 2.68 | 66.00K |
| 2026-07-17 | HKD 2.95 | +2.43% | HKD 2.82 | HKD 2.95 | HKD 2.50 | 178.00K |
| 2026-07-16 | HKD 2.88 | +0.35% | HKD 2.87 | HKD 2.89 | HKD 2.87 | 7.00K |
| 2026-07-15 | HKD 2.87 | -0.35% | HKD 2.87 | HKD 2.87 | HKD 2.87 | 0 |
| 2026-07-14 | HKD 2.88 | -2.37% | HKD 2.88 | HKD 2.88 | HKD 2.88 | 0 |
| 2026-07-13 | HKD 2.95 | +1.72% | HKD 2.95 | HKD 2.95 | HKD 2.95 | 2.00K |
| 2026-07-10 | HKD 2.90 | -1.69% | HKD 2.87 | HKD 2.94 | HKD 2.87 | 13.00K |
| 2026-07-09 | HKD 2.95 | +1.72% | HKD 2.95 | HKD 2.95 | HKD 2.94 | 247.00K |
| 2026-07-08 | HKD 2.90 | +3.20% | HKD 2.87 | HKD 2.96 | HKD 2.81 | 78.00K |
| 2026-07-07 | HKD 2.81 | -2.77% | HKD 2.86 | HKD 2.91 | HKD 2.81 | 17.00K |
| 2026-07-06 | HKD 2.89 | -2.69% | HKD 2.90 | HKD 2.93 | HKD 2.80 | 46.00K |
| 2026-07-03 | HKD 2.97 | +2.77% | HKD 2.97 | HKD 2.97 | HKD 2.97 | 0 |
| 2026-07-02 | HKD 2.89 | -2.03% | HKD 2.83 | HKD 2.89 | HKD 2.83 | 6.00K |
| 2026-06-30 | HKD 2.95 | +0.34% | HKD 2.93 | HKD 2.96 | HKD 2.93 | 10.00K |
| 2026-06-29 | HKD 2.94 | +3.52% | HKD 2.74 | HKD 3.00 | HKD 2.72 | 63.00K |
| 2026-06-26 | HKD 2.84 | -4.38% | HKD 3.05 | HKD 3.05 | HKD 2.85 | 12.00K |
| 2026-06-25 | HKD 2.97 | +2.41% | HKD 2.80 | HKD 2.97 | HKD 2.80 | 27.00K |
| 2026-06-24 | HKD 2.90 | -2.36% | HKD 2.90 | HKD 2.90 | HKD 2.87 | 4.00K |
| 2026-06-23 | HKD 2.97 | -0.67% | HKD 2.90 | HKD 2.99 | HKD 2.90 | 13.00K |
| 2026-06-22 | HKD 2.99 | -0.33% | HKD 2.99 | HKD 2.99 | HKD 2.99 | 2.00K |
| 2026-06-18 | HKD 3.00 | 0.00% | HKD 2.88 | HKD 3.00 | HKD 2.88 | 14.00K |
| 2026-06-17 | HKD 3.00 | +0.33% | HKD 2.91 | HKD 3.00 | HKD 2.91 | 11.00K |
| 2026-06-16 | HKD 2.99 | -0.33% | HKD 2.99 | HKD 2.99 | HKD 2.99 | 1.00K |
| 2026-06-15 | HKD 3.00 | +0.33% | HKD 3.00 | HKD 3.00 | HKD 3.00 | 1.00K |
| 2026-06-12 | HKD 2.99 | +0.34% | HKD 3.00 | HKD 3.00 | HKD 2.99 | 3.00K |
| 2026-06-11 | HKD 2.98 | -1.00% | HKD 2.87 | HKD 2.99 | HKD 2.85 | 34.00K |
| 2026-06-10 | HKD 3.01 | +1.35% | HKD 2.96 | HKD 3.01 | HKD 2.96 | 5.00K |
| 2026-06-09 | HKD 2.97 | -1.00% | HKD 3.00 | HKD 3.00 | HKD 2.82 | 11.00K |
| 2026-06-08 | HKD 3.00 | 0.00% | HKD 3.00 | HKD 3.05 | HKD 3.00 | 312.00K |
| 2026-06-05 | HKD 3.00 | +1.69% | HKD 2.95 | HKD 3.00 | HKD 2.95 | 120.00K |
| 2026-06-04 | HKD 2.95 | 0.00% | HKD 2.83 | HKD 2.95 | HKD 2.80 | 201.00K |
| 2026-06-03 | HKD 2.95 | -1.67% | HKD 2.83 | HKD 2.96 | HKD 2.77 | 108.00K |
| 2026-06-02 | HKD 3.00 | +0.33% | HKD 2.86 | HKD 3.00 | HKD 2.86 | 16.00K |
| 2026-06-01 | HKD 2.99 | +1.01% | HKD 2.84 | HKD 2.99 | HKD 2.80 | 22.00K |
| 2026-05-29 | HKD 2.96 | -1.00% | HKD 2.86 | HKD 2.96 | HKD 2.70 | 173.00K |
| 2026-05-28 | HKD 2.99 | 0.00% | HKD 2.99 | HKD 3.00 | HKD 2.99 | 34.00K |
| 2026-05-27 | HKD 2.99 | -0.33% | HKD 2.98 | HKD 2.99 | HKD 2.83 | 229.00K |
| 2026-05-26 | HKD 3.00 | -2.28% | HKD 3.08 | HKD 3.08 | HKD 3.00 | 28.00K |