Netmarble Corp. 251270
KRX · South Korea · Technology Services
KRW 34,900.00+500.00 (+1.45%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | KRW 34,400.00 | -0.43% | KRW 34,850.00 | KRW 35,000.00 | KRW 34,350.00 | 122.34K |
| 2026-09-29 | KRW 34,550.00 | -2.68% | KRW 35,500.00 | KRW 35,550.00 | KRW 34,050.00 | 96.63K |
| 2026-09-28 | KRW 35,500.00 | +3.35% | KRW 34,400.00 | KRW 35,550.00 | KRW 34,300.00 | 140.68K |
| 2026-09-23 | KRW 34,350.00 | -1.01% | KRW 35,000.00 | KRW 35,100.00 |
| KRW 34,200.00 |
| 87.39K |
| 2026-09-22 | KRW 34,700.00 | +0.43% | KRW 34,750.00 | KRW 34,850.00 | KRW 34,200.00 | 96.77K |
| 2026-09-21 | KRW 34,550.00 | -0.29% | KRW 34,550.00 | KRW 34,700.00 | KRW 33,950.00 | 127.56K |
| 2026-09-18 | KRW 34,650.00 | +1.46% | KRW 34,500.00 | KRW 35,200.00 | KRW 34,250.00 | 160.21K |
| 2026-09-17 | KRW 34,150.00 | 0.00% | KRW 34,000.00 | KRW 34,350.00 | KRW 33,800.00 | 11.24M |
| 2026-09-16 | KRW 34,150.00 | -2.84% | KRW 35,100.00 | KRW 35,150.00 | KRW 34,000.00 | 122.95K |
| 2026-09-15 | KRW 35,150.00 | -0.71% | KRW 35,050.00 | KRW 35,400.00 | KRW 34,700.00 | 86.70K |
| 2026-09-14 | KRW 35,400.00 | +0.57% | KRW 34,900.00 | KRW 35,500.00 | KRW 34,650.00 | 70.41K |
| 2026-09-11 | KRW 35,200.00 | +0.14% | KRW 34,600.00 | KRW 35,500.00 | KRW 34,300.00 | 89.49K |
| 2026-09-10 | KRW 35,150.00 | +0.29% | KRW 34,750.00 | KRW 35,200.00 | KRW 34,500.00 | 231.80K |
| 2026-09-09 | KRW 35,050.00 | -0.85% | KRW 35,600.00 | KRW 35,600.00 | KRW 34,150.00 | 215.92K |
| 2026-09-08 | KRW 35,350.00 | -2.62% | KRW 36,600.00 | KRW 36,650.00 | KRW 35,150.00 | 145.13K |
| 2026-09-07 | KRW 36,300.00 | 0.00% | KRW 36,550.00 | KRW 36,650.00 | KRW 35,800.00 | 92.68K |
| 2026-09-04 | KRW 36,300.00 | -1.09% | KRW 36,850.00 | KRW 37,100.00 | KRW 35,800.00 | 131.28K |
| 2026-09-03 | KRW 36,700.00 | -0.81% | KRW 37,400.00 | KRW 38,250.00 | KRW 36,250.00 | 136.14K |
| 2026-09-02 | KRW 37,000.00 | -4.64% | KRW 38,200.00 | KRW 38,250.00 | KRW 36,950.00 | 109.99K |
| 2026-09-01 | KRW 38,800.00 | +2.92% | KRW 38,200.00 | KRW 38,950.00 | KRW 37,800.00 | 163.88K |
| 2026-08-31 | KRW 37,700.00 | +0.67% | KRW 37,150.00 | KRW 37,700.00 | KRW 36,600.00 | 102.72K |
| 2026-08-28 | KRW 37,450.00 | +3.17% | KRW 36,150.00 | KRW 37,500.00 | KRW 35,700.00 | 115.59K |
| 2026-08-27 | KRW 36,300.00 | -3.46% | KRW 38,000.00 | KRW 38,200.00 | KRW 36,000.00 | 144.12K |
| 2026-08-26 | KRW 37,600.00 | +1.35% | KRW 37,700.00 | KRW 37,900.00 | KRW 37,150.00 | 93.47K |
| 2026-08-25 | KRW 37,100.00 | -2.11% | KRW 38,350.00 | KRW 38,350.00 | KRW 36,650.00 | 107.95K |
| 2026-08-24 | KRW 37,900.00 | +2.29% | KRW 36,800.00 | KRW 38,400.00 | KRW 36,800.00 | 108.51K |
| 2026-08-21 | KRW 37,050.00 | -1.20% | KRW 37,000.00 | KRW 37,150.00 | KRW 36,150.00 | 130.21K |
| 2026-08-20 | KRW 37,500.00 | +0.40% | KRW 37,350.00 | KRW 38,400.00 | KRW 37,300.00 | 171.31K |
| 2026-08-19 | KRW 37,350.00 | -1.58% | KRW 37,250.00 | KRW 37,550.00 | KRW 36,500.00 | 105.42K |
| 2026-08-18 | KRW 37,950.00 | -2.94% | KRW 38,900.00 | KRW 39,450.00 | KRW 37,400.00 | 163.31K |
| 2026-08-14 | KRW 39,100.00 | +0.64% | KRW 38,600.00 | KRW 39,600.00 | KRW 38,450.00 | 120.68K |
| 2026-08-13 | KRW 38,850.00 | -2.26% | KRW 39,750.00 | KRW 40,200.00 | KRW 38,650.00 | 151.23K |
| 2026-08-12 | KRW 39,750.00 | -1.97% | KRW 40,350.00 | KRW 40,800.00 | KRW 39,500.00 | 114.18K |
| 2026-08-11 | KRW 40,550.00 | +0.75% | KRW 40,800.00 | KRW 41,300.00 | KRW 40,050.00 | 140.51K |
| 2026-08-10 | KRW 40,250.00 | -1.59% | KRW 40,350.00 | KRW 40,700.00 | KRW 38,750.00 | 144.83K |
| 2026-08-07 | KRW 40,900.00 | +4.87% | KRW 38,650.00 | KRW 41,000.00 | KRW 38,650.00 | 209.36K |
| 2026-08-06 | KRW 39,000.00 | +2.77% | KRW 38,000.00 | KRW 39,300.00 | KRW 38,000.00 | 214.89K |
| 2026-08-05 | KRW 37,950.00 | -3.44% | KRW 39,400.00 | KRW 39,900.00 | KRW 37,900.00 | 170.05K |
| 2026-08-04 | KRW 39,300.00 | +2.61% | KRW 37,850.00 | KRW 39,450.00 | KRW 37,800.00 | 126.71K |
| 2026-08-03 | KRW 38,300.00 | 0.00% | KRW 38,100.00 | KRW 39,200.00 | KRW 37,500.00 | 147.24K |
| 2026-07-31 | KRW 38,300.00 | -0.39% | KRW 38,350.00 | KRW 39,000.00 | KRW 37,700.00 | 163.88K |
| 2026-07-30 | KRW 38,450.00 | +6.95% | KRW 35,950.00 | KRW 39,000.00 | KRW 35,950.00 | 272.75K |
| 2026-07-29 | KRW 35,950.00 | -2.18% | KRW 37,150.00 | KRW 38,550.00 | KRW 35,350.00 | 268.92K |
| 2026-07-28 | KRW 36,750.00 | -1.61% | KRW 36,600.00 | KRW 37,400.00 | KRW 36,350.00 | 101.41K |
| 2026-07-27 | KRW 37,350.00 | +1.22% | KRW 37,200.00 | KRW 37,800.00 | KRW 36,850.00 | 91.23K |
| 2026-07-24 | KRW 36,900.00 | +0.27% | KRW 36,150.00 | KRW 36,900.00 | KRW 36,150.00 | 108.51K |
| 2026-07-23 | KRW 36,800.00 | +3.52% | KRW 35,250.00 | KRW 37,150.00 | KRW 35,250.00 | 174.05K |
| 2026-07-22 | KRW 35,550.00 | +1.57% | KRW 35,350.00 | KRW 36,000.00 | KRW 35,100.00 | 153.89K |
| 2026-07-21 | KRW 35,000.00 | +0.29% | KRW 34,800.00 | KRW 35,650.00 | KRW 34,200.00 | 161.27K |
| 2026-07-20 | KRW 34,900.00 | -3.86% | KRW 36,300.00 | KRW 36,300.00 | KRW 34,800.00 | 178.31K |
| 2026-07-16 | KRW 36,300.00 | +2.25% | KRW 35,600.00 | KRW 36,550.00 | KRW 35,350.00 | 184.37K |
| 2026-07-15 | KRW 35,500.00 | -3.79% | KRW 37,250.00 | KRW 37,500.00 | KRW 35,400.00 | 262.29K |
| 2026-07-14 | KRW 36,900.00 | -3.28% | KRW 38,200.00 | KRW 38,200.00 | KRW 36,700.00 | 185.96K |
| 2026-07-13 | KRW 38,150.00 | +1.60% | KRW 37,600.00 | KRW 38,550.00 | KRW 37,500.00 | 161.66K |
| 2026-07-10 | KRW 37,550.00 | -1.83% | KRW 39,150.00 | KRW 39,200.00 | KRW 37,500.00 | 170.88K |
| 2026-07-09 | KRW 38,250.00 | -1.42% | KRW 38,800.00 | KRW 38,900.00 | KRW 37,500.00 | 223.78K |
| 2026-07-08 | KRW 38,800.00 | -1.15% | KRW 39,300.00 | KRW 39,900.00 | KRW 37,850.00 | 158.61K |
| 2026-07-07 | KRW 39,250.00 | +2.48% | KRW 38,350.00 | KRW 39,300.00 | KRW 37,700.00 | 123.11K |
| 2026-07-06 | KRW 38,300.00 | +0.26% | KRW 38,200.00 | KRW 38,950.00 | KRW 37,950.00 | 84.97K |
| 2026-07-03 | KRW 38,200.00 | -0.52% | KRW 38,450.00 | KRW 38,800.00 | KRW 37,500.00 | 131.98K |
| 2026-07-02 | KRW 38,400.00 | +1.59% | KRW 38,650.00 | KRW 39,200.00 | KRW 36,900.00 | 116.91K |
| 2026-07-01 | KRW 37,800.00 | +1.20% | KRW 38,050.00 | KRW 38,500.00 | KRW 37,300.00 | 143.71K |
| 2026-06-30 | KRW 37,350.00 | -1.45% | KRW 37,900.00 | KRW 38,850.00 | KRW 37,050.00 | 235.21K |
| 2026-06-29 | KRW 37,900.00 | +7.82% | KRW 35,500.00 | KRW 38,300.00 | KRW 35,350.00 | 224.70K |
| 2026-06-26 | KRW 35,150.00 | -2.36% | KRW 35,600.00 | KRW 35,850.00 | KRW 34,450.00 | 196.54K |
| 2026-06-25 | KRW 36,000.00 | -1.64% | KRW 36,650.00 | KRW 37,150.00 | KRW 35,650.00 | 235.10K |
| 2026-06-24 | KRW 36,600.00 | -1.21% | KRW 36,550.00 | KRW 37,400.00 | KRW 35,650.00 | 222.85K |
| 2026-06-23 | KRW 37,050.00 | -3.52% | KRW 38,000.00 | KRW 39,200.00 | KRW 36,950.00 | 230.75K |
| 2026-06-22 | KRW 38,400.00 | -6.00% | KRW 40,700.00 | KRW 40,750.00 | KRW 38,100.00 | 240.29K |
| 2026-06-19 | KRW 40,850.00 | +1.24% | KRW 40,800.00 | KRW 41,250.00 | KRW 39,700.00 | 280.97K |
| 2026-06-18 | KRW 40,350.00 | -3.12% | KRW 41,250.00 | KRW 41,800.00 | KRW 39,900.00 | 355.33K |
| 2026-06-17 | KRW 41,650.00 | -0.36% | KRW 41,850.00 | KRW 42,400.00 | KRW 40,550.00 | 213.67K |
| 2026-06-16 | KRW 41,800.00 | +1.58% | KRW 41,300.00 | KRW 41,950.00 | KRW 40,800.00 | 179.75K |
| 2026-06-15 | KRW 41,150.00 | -3.06% | KRW 42,800.00 | KRW 43,100.00 | KRW 40,550.00 | 305.54K |
| 2026-06-12 | KRW 42,450.00 | -1.39% | KRW 43,400.00 | KRW 43,550.00 | KRW 41,100.00 | 415.87K |
| 2026-06-11 | KRW 43,050.00 | +7.63% | KRW 39,100.00 | KRW 43,050.00 | KRW 39,000.00 | 449.14K |
| 2026-06-10 | KRW 40,000.00 | -1.48% | KRW 40,150.00 | KRW 40,800.00 | KRW 39,000.00 | 21 |
| 2026-06-09 | KRW 40,600.00 | +1.37% | KRW 40,650.00 | KRW 43,100.00 | KRW 40,100.00 | 297.39K |
| 2026-06-08 | KRW 40,050.00 | -4.64% | KRW 40,600.00 | KRW 41,750.00 | KRW 39,750.00 | 180.15K |
| 2026-06-05 | KRW 42,000.00 | -4.22% | KRW 44,200.00 | KRW 44,200.00 | KRW 40,900.00 | 188.81K |
| 2026-06-04 | KRW 43,850.00 | -2.34% | KRW 44,450.00 | KRW 44,800.00 | KRW 42,900.00 | 196.44K |
| 2026-06-02 | KRW 44,900.00 | +4.66% | KRW 43,100.00 | KRW 45,300.00 | KRW 42,300.00 | 460.75K |
| 2026-06-01 | KRW 42,900.00 | +0.94% | KRW 42,300.00 | KRW 43,600.00 | KRW 41,900.00 | 205.08K |
| 2026-05-29 | KRW 42,500.00 | +2.29% | KRW 42,050.00 | KRW 42,550.00 | KRW 41,650.00 | 275.34K |
| 2026-05-28 | KRW 41,550.00 | +0.73% | KRW 41,650.00 | KRW 43,000.00 | KRW 40,200.00 | 315.21K |
| 2026-05-27 | KRW 41,250.00 | -1.79% | KRW 42,000.00 | KRW 42,550.00 | KRW 41,000.00 | 306.45K |
| 2026-05-26 | KRW 42,000.00 | -3.23% | KRW 43,750.00 | KRW 44,000.00 | KRW 41,850.00 | 233.19K |
| 2026-05-22 | KRW 43,400.00 | +3.58% | KRW 41,950.00 | KRW 43,800.00 | KRW 41,950.00 | 175.35K |
| 2026-05-21 | KRW 41,900.00 | -0.12% | KRW 42,550.00 | KRW 43,250.00 | KRW 41,600.00 | 244.89K |
| 2026-05-20 | KRW 41,950.00 | -2.44% | KRW 43,600.00 | KRW 43,600.00 | KRW 41,800.00 | 166.76K |