Tianjin Construction Development Group Co., Ltd. Class H 2515

HKEX · Hong Kong SAR China · Industrial Services

HKD 4.50-0.10 (-2.17%)

Market closed· Oct 2, 2026, 7:49 AM UTC· HKD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	HKD 4.50	-2.17%	HKD 4.51	HKD 4.80	HKD 4.50	44.00K
2026-09-30	HKD 4.60	-7.63%	HKD 4.80	HKD 4.81	HKD 4.60	142.00K
2026-09-29	HKD 4.98	-7.09%	HKD 5.30	HKD 5.36	HKD 4.93	174.00K
2026-09-28	HKD 5.36	+3.08%	HKD 5.36	HKD 5.36	HKD 5.36	0
2026-09-25	HKD 5.20	0.00%	HKD 5.20	HKD 5.20	HKD 5.20	0
2026-09-24	HKD 5.20	+8.79%	HKD 5.10	HKD 5.20	HKD 4.93	60.00K
2026-09-23	HKD 4.78	-4.40%	HKD 4.82	HKD 5.26	HKD 4.78	686.00K
2026-09-22	HKD 5.00	+0.70%	HKD 4.76	HKD 5.10	HKD 4.76	1.11M
2026-09-21	HKD 4.97	-4.52%	HKD 5.20	HKD 5.20	HKD 4.72	186.00K
2026-09-18	HKD 5.20	-5.54%	HKD 5.05	HKD 5.30	HKD 5.05	32.00K
2026-09-17	HKD 5.51	+5.26%	HKD 5.23	HKD 5.60	HKD 5.13	170.00K
2026-09-16	HKD 5.23	-4.91%	HKD 5.49	HKD 5.70	HKD 5.23	250.00K
2026-09-15	HKD 5.50	+5.67%	HKD 5.20	HKD 5.95	HKD 5.16	914.00K
2026-09-14	HKD 5.20	+13.65%	HKD 4.58	HKD 5.29	HKD 4.58	570.00K
2026-09-11	HKD 4.58	+13.09%	HKD 4.10	HKD 4.58	HKD 4.10	793.70K
2026-09-10	HKD 4.05	+16.71%	HKD 3.47	HKD 4.13	HKD 3.38	2.04M
2026-09-09	HKD 3.47	+0.29%	HKD 3.35	HKD 3.47	HKD 3.33	32.00K
2026-09-08	HKD 3.46	+2.67%	HKD 3.42	HKD 3.56	HKD 3.42	70.00K
2026-09-07	HKD 3.37	-1.17%	HKD 3.26	HKD 3.45	HKD 3.26	52.00K
2026-09-04	HKD 3.41	+3.49%	HKD 3.26	HKD 3.61	HKD 3.24	186.00K
2026-09-03	HKD 3.30	-1.64%	HKD 3.35	HKD 3.45	HKD 3.20	380.00K
2026-09-02	HKD 3.35	+23.39%	HKD 2.75	HKD 3.35	HKD 2.73	1.50M
2026-09-01	HKD 2.71	+5.23%	HKD 2.67	HKD 2.88	HKD 2.58	594.00K
2026-08-31	HKD 2.58	+19.17%	HKD 2.18	HKD 2.60	HKD 2.18	724.00K
2026-08-28	HKD 2.16	+0.93%	HKD 2.17	HKD 2.18	HKD 2.16	16.00K
2026-08-27	HKD 2.14	0.00%	HKD 2.14	HKD 2.14	HKD 2.14	0
2026-08-26	HKD 2.14	-2.28%	HKD 2.14	HKD 2.14	HKD 2.14	2.00K
2026-08-25	HKD 2.19	-0.23%	HKD 2.11	HKD 2.20	HKD 2.11	100.00K
2026-08-24	HKD 2.20	-0.45%	HKD 2.21	HKD 2.21	HKD 2.14	58.00K
2026-08-21	HKD 2.21	-0.45%	HKD 2.39	HKD 2.39	HKD 2.21	54.00K
2026-08-20	HKD 2.22	-2.42%	HKD 2.21	HKD 2.22	HKD 2.20	42.00K
2026-08-19	HKD 2.28	-2.15%	HKD 2.30	HKD 2.30	HKD 2.28	8.00K
2026-08-18	HKD 2.33	0.00%	HKD 2.33	HKD 2.33	HKD 2.33	0
2026-08-17	HKD 2.33	+11.24%	HKD 2.10	HKD 2.34	HKD 2.10	108.00K
2026-08-14	HKD 2.09	+2.70%	HKD 2.04	HKD 2.10	HKD 2.04	84.00K
2026-08-13	HKD 2.04	-1.93%	HKD 2.02	HKD 2.06	HKD 1.87	894.00K
2026-08-12	HKD 2.08	-12.63%	HKD 2.37	HKD 2.42	HKD 2.04	502.00K
2026-08-11	HKD 2.38	-0.84%	HKD 2.35	HKD 2.45	HKD 2.30	240.00K
2026-08-10	HKD 2.39	-3.04%	HKD 2.47	HKD 2.49	HKD 2.36	180.00K
2026-08-07	HKD 2.47	+0.41%	HKD 2.55	HKD 2.75	HKD 2.47	356.00K
2026-08-06	HKD 2.46	-9.56%	HKD 2.72	HKD 2.74	HKD 2.45	436.00K
2026-08-05	HKD 2.72	+8.80%	HKD 2.50	HKD 2.80	HKD 2.51	496.00K
2026-08-04	HKD 2.50	-1.96%	HKD 2.55	HKD 2.55	HKD 2.46	100.00K
2026-08-03	HKD 2.55	+9.91%	HKD 2.22	HKD 2.67	HKD 2.15	1.12M
2026-07-31	HKD 2.32	+8.41%	HKD 2.00	HKD 2.50	HKD 2.10	2.33M
2026-07-30	HKD 2.14	+10.88%	HKD 1.85	HKD 2.25	HKD 1.85	1.39M
2026-07-29	HKD 1.93	-1.53%	HKD 1.86	HKD 1.99	HKD 1.86	252.00K
2026-07-28	HKD 1.96	+10.73%	HKD 1.77	HKD 1.97	HKD 1.76	1.50M
2026-07-27	HKD 1.77	+22.07%	HKD 1.40	HKD 1.85	HKD 1.40	1.92M
2026-07-24	HKD 1.45	+23.93%	HKD 1.17	HKD 1.45	HKD 1.15	2.01M
2026-07-23	HKD 1.17	-2.50%	HKD 1.20	HKD 1.26	HKD 1.14	1.26M
2026-07-22	HKD 1.20	+6.19%	HKD 1.12	HKD 1.26	HKD 1.12	1.14M
2026-07-21	HKD 1.13	+1.80%	HKD 1.10	HKD 1.25	HKD 1.07	1.35M
2026-07-20	HKD 1.11	-11.90%	HKD 1.26	HKD 1.28	HKD 1.11	2.05M
2026-07-17	HKD 1.26	+23.53%	HKD 1.02	HKD 1.26	HKD 0.92	2.75M
2026-07-16	HKD 1.02	-2.86%	HKD 1.09	HKD 1.19	HKD 0.87	9.11M
2026-07-15	HKD 1.05	-8.70%	HKD 1.16	HKD 1.22	HKD 1.00	5.95M
2026-07-14	HKD 1.15	-3.36%	HKD 1.18	HKD 1.31	HKD 1.09	9.93M
2026-07-13	HKD 1.19	-2.46%	HKD 1.22	HKD 1.23	HKD 1.15	130.00K
2026-07-10	HKD 1.22	0.00%	HKD 1.22	HKD 1.22	HKD 1.22	0
2026-07-09	HKD 1.22	+2.52%	HKD 1.24	HKD 1.24	HKD 1.19	404.00K
2026-07-08	HKD 1.19	-2.46%	HKD 1.20	HKD 1.22	HKD 1.19	26.00K
2026-07-07	HKD 1.22	-3.17%	HKD 1.25	HKD 1.25	HKD 1.19	2.65M
2026-07-06	HKD 1.26	+0.80%	HKD 1.26	HKD 1.26	HKD 1.25	30.00K
2026-07-03	HKD 1.25	0.00%	HKD 1.28	HKD 1.28	HKD 1.25	8.00K
2026-07-02	HKD 1.25	+6.84%	HKD 1.17	HKD 1.28	HKD 1.17	3.56M
2026-06-30	HKD 1.17	0.00%	HKD 1.14	HKD 1.18	HKD 1.14	46.00K
2026-06-29	HKD 1.17	0.00%	HKD 1.25	HKD 1.25	HKD 1.13	114.00K
2026-06-26	HKD 1.17	-3.31%	HKD 1.20	HKD 1.20	HKD 1.16	82.00K
2026-06-25	HKD 1.21	-6.92%	HKD 1.20	HKD 1.27	HKD 1.20	284.00K
2026-06-24	HKD 1.30	0.00%	HKD 1.30	HKD 1.30	HKD 1.30	0
2026-06-23	HKD 1.30	0.00%	HKD 1.30	HKD 1.30	HKD 1.30	10.00K
2026-06-22	HKD 1.30	+5.69%	HKD 1.23	HKD 1.30	HKD 1.23	154.00K
2026-06-18	HKD 1.23	-3.91%	HKD 1.27	HKD 1.28	HKD 1.13	34.00K
2026-06-17	HKD 1.28	-0.78%	HKD 1.28	HKD 1.28	HKD 1.28	0
2026-06-16	HKD 1.29	+4.88%	HKD 1.20	HKD 1.29	HKD 1.20	56.00K
2026-06-15	HKD 1.23	-2.38%	HKD 1.11	HKD 1.26	HKD 1.11	40.00K
2026-06-12	HKD 1.26	+1.61%	HKD 1.24	HKD 1.28	HKD 1.24	22.00K
2026-06-11	HKD 1.24	+4.20%	HKD 1.24	HKD 1.24	HKD 1.24	6.00K
2026-06-10	HKD 1.19	-0.83%	HKD 1.20	HKD 1.23	HKD 1.17	78.00K
2026-06-09	HKD 1.20	-3.23%	HKD 1.32	HKD 1.32	HKD 1.17	146.00K
2026-06-08	HKD 1.24	-3.12%	HKD 1.25	HKD 1.25	HKD 1.24	6.00K
2026-06-05	HKD 1.28	-0.78%	HKD 1.28	HKD 1.28	HKD 1.28	0
2026-06-04	HKD 1.29	+3.20%	HKD 1.25	HKD 1.32	HKD 1.20	410.00K
2026-06-03	HKD 1.25	-10.07%	HKD 1.37	HKD 1.37	HKD 1.23	626.00K
2026-06-02	HKD 1.39	-2.80%	HKD 1.43	HKD 1.44	HKD 1.39	500.00K
2026-06-01	HKD 1.43	0.00%	HKD 1.43	HKD 1.47	HKD 1.41	496.00K
2026-05-29	HKD 1.43	+5.93%	HKD 1.43	HKD 1.45	HKD 1.33	4.64M
2026-05-28	HKD 1.35	-2.17%	HKD 1.30	HKD 1.37	HKD 1.30	332.00K
2026-05-27	HKD 1.38	+18.97%	HKD 1.19	HKD 1.38	HKD 1.19	1.22M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	HKD 4.50	-2.17%	HKD 4.51	HKD 4.80	HKD 4.50	44.00K
2026-09-30	HKD 4.60	-7.63%	HKD 4.80	HKD 4.81	HKD 4.60	142.00K
2026-09-29	HKD 4.98	-7.09%	HKD 5.30	HKD 5.36	HKD 4.93	174.00K
2026-09-28	HKD 5.36	+3.08%	HKD 5.36	HKD 5.36	HKD 5.36	0
2026-09-25	HKD 5.20	0.00%	HKD 5.20	HKD 5.20	HKD 5.20	0
2026-09-24	HKD 5.20	+8.79%	HKD 5.10	HKD 5.20	HKD 4.93	60.00K
2026-09-23	HKD 4.78	-4.40%	HKD 4.82	HKD 5.26	HKD 4.78	686.00K
2026-09-22	HKD 5.00	+0.70%	HKD 4.76	HKD 5.10	HKD 4.76	1.11M
2026-09-21	HKD 4.97	-4.52%	HKD 5.20	HKD 5.20	HKD 4.72	186.00K
2026-09-18	HKD 5.20	-5.54%	HKD 5.05	HKD 5.30	HKD 5.05	32.00K
2026-09-17	HKD 5.51	+5.26%	HKD 5.23	HKD 5.60	HKD 5.13	170.00K
2026-09-16	HKD 5.23	-4.91%	HKD 5.49	HKD 5.70	HKD 5.23	250.00K
2026-09-15	HKD 5.50	+5.67%	HKD 5.20	HKD 5.95	HKD 5.16	914.00K
2026-09-14	HKD 5.20	+13.65%	HKD 4.58	HKD 5.29	HKD 4.58	570.00K
2026-09-11	HKD 4.58	+13.09%	HKD 4.10	HKD 4.58	HKD 4.10	793.70K
2026-09-10	HKD 4.05	+16.71%	HKD 3.47	HKD 4.13	HKD 3.38	2.04M
2026-09-09	HKD 3.47	+0.29%	HKD 3.35	HKD 3.47	HKD 3.33	32.00K
2026-09-08	HKD 3.46	+2.67%	HKD 3.42	HKD 3.56	HKD 3.42	70.00K
2026-09-07	HKD 3.37	-1.17%	HKD 3.26	HKD 3.45	HKD 3.26	52.00K
2026-09-04	HKD 3.41	+3.49%	HKD 3.26	HKD 3.61	HKD 3.24	186.00K
2026-09-03	HKD 3.30	-1.64%	HKD 3.35	HKD 3.45	HKD 3.20	380.00K
2026-09-02	HKD 3.35	+23.39%	HKD 2.75	HKD 3.35	HKD 2.73	1.50M
2026-09-01	HKD 2.71	+5.23%	HKD 2.67	HKD 2.88	HKD 2.58	594.00K
2026-08-31	HKD 2.58	+19.17%	HKD 2.18	HKD 2.60	HKD 2.18	724.00K
2026-08-28	HKD 2.16	+0.93%	HKD 2.17	HKD 2.18	HKD 2.16	16.00K
2026-08-27	HKD 2.14	0.00%	HKD 2.14	HKD 2.14	HKD 2.14	0
2026-08-26	HKD 2.14	-2.28%	HKD 2.14	HKD 2.14	HKD 2.14	2.00K
2026-08-25	HKD 2.19	-0.23%	HKD 2.11	HKD 2.20	HKD 2.11	100.00K
2026-08-24	HKD 2.20	-0.45%	HKD 2.21	HKD 2.21	HKD 2.14	58.00K
2026-08-21	HKD 2.21	-0.45%	HKD 2.39	HKD 2.39	HKD 2.21	54.00K
2026-08-20	HKD 2.22	-2.42%	HKD 2.21	HKD 2.22	HKD 2.20	42.00K
2026-08-19	HKD 2.28	-2.15%	HKD 2.30	HKD 2.30	HKD 2.28	8.00K
2026-08-18	HKD 2.33	0.00%	HKD 2.33	HKD 2.33	HKD 2.33	0
2026-08-17	HKD 2.33	+11.24%	HKD 2.10	HKD 2.34	HKD 2.10	108.00K
2026-08-14	HKD 2.09	+2.70%	HKD 2.04	HKD 2.10	HKD 2.04	84.00K
2026-08-13	HKD 2.04	-1.93%	HKD 2.02	HKD 2.06	HKD 1.87	894.00K
2026-08-12	HKD 2.08	-12.63%	HKD 2.37	HKD 2.42	HKD 2.04	502.00K
2026-08-11	HKD 2.38	-0.84%	HKD 2.35	HKD 2.45	HKD 2.30	240.00K
2026-08-10	HKD 2.39	-3.04%	HKD 2.47	HKD 2.49	HKD 2.36	180.00K
2026-08-07	HKD 2.47	+0.41%	HKD 2.55	HKD 2.75	HKD 2.47	356.00K
2026-08-06	HKD 2.46	-9.56%	HKD 2.72	HKD 2.74	HKD 2.45	436.00K
2026-08-05	HKD 2.72	+8.80%	HKD 2.50	HKD 2.80	HKD 2.51	496.00K
2026-08-04	HKD 2.50	-1.96%	HKD 2.55	HKD 2.55	HKD 2.46	100.00K
2026-08-03	HKD 2.55	+9.91%	HKD 2.22	HKD 2.67	HKD 2.15	1.12M
2026-07-31	HKD 2.32	+8.41%	HKD 2.00	HKD 2.50	HKD 2.10	2.33M
2026-07-30	HKD 2.14	+10.88%	HKD 1.85	HKD 2.25	HKD 1.85	1.39M
2026-07-29	HKD 1.93	-1.53%	HKD 1.86	HKD 1.99	HKD 1.86	252.00K
2026-07-28	HKD 1.96	+10.73%	HKD 1.77	HKD 1.97	HKD 1.76	1.50M
2026-07-27	HKD 1.77	+22.07%	HKD 1.40	HKD 1.85	HKD 1.40	1.92M
2026-07-24	HKD 1.45	+23.93%	HKD 1.17	HKD 1.45	HKD 1.15	2.01M
2026-07-23	HKD 1.17	-2.50%	HKD 1.20	HKD 1.26	HKD 1.14	1.26M
2026-07-22	HKD 1.20	+6.19%	HKD 1.12	HKD 1.26	HKD 1.12	1.14M
2026-07-21	HKD 1.13	+1.80%	HKD 1.10	HKD 1.25	HKD 1.07	1.35M
2026-07-20	HKD 1.11	-11.90%	HKD 1.26	HKD 1.28	HKD 1.11	2.05M
2026-07-17	HKD 1.26	+23.53%	HKD 1.02	HKD 1.26	HKD 0.92	2.75M
2026-07-16	HKD 1.02	-2.86%	HKD 1.09	HKD 1.19	HKD 0.87	9.11M
2026-07-15	HKD 1.05	-8.70%	HKD 1.16	HKD 1.22	HKD 1.00	5.95M
2026-07-14	HKD 1.15	-3.36%	HKD 1.18	HKD 1.31	HKD 1.09	9.93M
2026-07-13	HKD 1.19	-2.46%	HKD 1.22	HKD 1.23	HKD 1.15	130.00K
2026-07-10	HKD 1.22	0.00%	HKD 1.22	HKD 1.22	HKD 1.22	0
2026-07-09	HKD 1.22	+2.52%	HKD 1.24	HKD 1.24	HKD 1.19	404.00K
2026-07-08	HKD 1.19	-2.46%	HKD 1.20	HKD 1.22	HKD 1.19	26.00K
2026-07-07	HKD 1.22	-3.17%	HKD 1.25	HKD 1.25	HKD 1.19	2.65M
2026-07-06	HKD 1.26	+0.80%	HKD 1.26	HKD 1.26	HKD 1.25	30.00K
2026-07-03	HKD 1.25	0.00%	HKD 1.28	HKD 1.28	HKD 1.25	8.00K
2026-07-02	HKD 1.25	+6.84%	HKD 1.17	HKD 1.28	HKD 1.17	3.56M
2026-06-30	HKD 1.17	0.00%	HKD 1.14	HKD 1.18	HKD 1.14	46.00K
2026-06-29	HKD 1.17	0.00%	HKD 1.25	HKD 1.25	HKD 1.13	114.00K
2026-06-26	HKD 1.17	-3.31%	HKD 1.20	HKD 1.20	HKD 1.16	82.00K
2026-06-25	HKD 1.21	-6.92%	HKD 1.20	HKD 1.27	HKD 1.20	284.00K
2026-06-24	HKD 1.30	0.00%	HKD 1.30	HKD 1.30	HKD 1.30	0
2026-06-23	HKD 1.30	0.00%	HKD 1.30	HKD 1.30	HKD 1.30	10.00K
2026-06-22	HKD 1.30	+5.69%	HKD 1.23	HKD 1.30	HKD 1.23	154.00K
2026-06-18	HKD 1.23	-3.91%	HKD 1.27	HKD 1.28	HKD 1.13	34.00K
2026-06-17	HKD 1.28	-0.78%	HKD 1.28	HKD 1.28	HKD 1.28	0
2026-06-16	HKD 1.29	+4.88%	HKD 1.20	HKD 1.29	HKD 1.20	56.00K
2026-06-15	HKD 1.23	-2.38%	HKD 1.11	HKD 1.26	HKD 1.11	40.00K
2026-06-12	HKD 1.26	+1.61%	HKD 1.24	HKD 1.28	HKD 1.24	22.00K
2026-06-11	HKD 1.24	+4.20%	HKD 1.24	HKD 1.24	HKD 1.24	6.00K
2026-06-10	HKD 1.19	-0.83%	HKD 1.20	HKD 1.23	HKD 1.17	78.00K
2026-06-09	HKD 1.20	-3.23%	HKD 1.32	HKD 1.32	HKD 1.17	146.00K
2026-06-08	HKD 1.24	-3.12%	HKD 1.25	HKD 1.25	HKD 1.24	6.00K
2026-06-05	HKD 1.28	-0.78%	HKD 1.28	HKD 1.28	HKD 1.28	0
2026-06-04	HKD 1.29	+3.20%	HKD 1.25	HKD 1.32	HKD 1.20	410.00K
2026-06-03	HKD 1.25	-10.07%	HKD 1.37	HKD 1.37	HKD 1.23	626.00K
2026-06-02	HKD 1.39	-2.80%	HKD 1.43	HKD 1.44	HKD 1.39	500.00K
2026-06-01	HKD 1.43	0.00%	HKD 1.43	HKD 1.47	HKD 1.41	496.00K
2026-05-29	HKD 1.43	+5.93%	HKD 1.43	HKD 1.45	HKD 1.33	4.64M
2026-05-28	HKD 1.35	-2.17%	HKD 1.30	HKD 1.37	HKD 1.30	332.00K
2026-05-27	HKD 1.38	+18.97%	HKD 1.19	HKD 1.38	HKD 1.19	1.22M