FAR International Holdings Group Company Limited 2516

HKEX · Hong Kong SAR China · Transportation

HKD 0.6600-0.04 (-5.71%)

Market closed· Oct 2, 2026, 2:57 AM UTC· HKD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	HKD 0.66	-5.71%	HKD 0.65	HKD 0.65	HKD 0.65	8.00K
2026-09-30	HKD 0.70	+6.06%	HKD 0.66	HKD 0.80	HKD 0.66	624.00K
2026-09-29	HKD 0.66	+4.76%	HKD 0.66	HKD 0.66	HKD 0.66	8.00K
2026-09-28	HKD 0.63	-2.33%	HKD 0.64	HKD 0.66	HKD 0.63	60.00K
2026-09-25	HKD 0.64	-4.44%	HKD 0.69	HKD 0.69	HKD 0.65	52.00K
2026-09-24	HKD 0.68	+4.65%	HKD 0.61	HKD 0.71	HKD 0.61	132.00K
2026-09-23	HKD 0.64	0.00%	HKD 0.63	HKD 0.67	HKD 0.62	84.00K
2026-09-22	HKD 0.64	-3.73%	HKD 0.64	HKD 0.64	HKD 0.64	0
2026-09-21	HKD 0.67	0.00%	HKD 0.67	HKD 0.67	HKD 0.67	0
2026-09-18	HKD 0.67	0.00%	HKD 0.68	HKD 0.69	HKD 0.67	728.00K
2026-09-17	HKD 0.67	-1.47%	HKD 0.68	HKD 0.68	HKD 0.65	100.00K
2026-09-16	HKD 0.68	-1.45%	HKD 0.68	HKD 0.68	HKD 0.68	64.00K
2026-09-15	HKD 0.69	-2.13%	HKD 0.70	HKD 0.70	HKD 0.69	132.00K
2026-09-14	HKD 0.70	-2.08%	HKD 0.72	HKD 0.72	HKD 0.70	120.00K
2026-09-11	HKD 0.72	+2.86%	HKD 0.70	HKD 0.74	HKD 0.70	4.87M
2026-09-10	HKD 0.70	-4.11%	HKD 0.74	HKD 0.75	HKD 0.70	308.00K
2026-09-09	HKD 0.73	-0.68%	HKD 0.73	HKD 0.74	HKD 0.73	96.00K
2026-09-08	HKD 0.74	-4.55%	HKD 0.73	HKD 0.75	HKD 0.72	344.00K
2026-09-07	HKD 0.77	+5.48%	HKD 0.73	HKD 0.77	HKD 0.73	300.00K
2026-09-04	HKD 0.73	-1.35%	HKD 0.72	HKD 0.75	HKD 0.70	888.00K
2026-09-03	HKD 0.74	-6.92%	HKD 0.78	HKD 0.81	HKD 0.73	5.10M
2026-09-02	HKD 0.80	+4.61%	HKD 0.80	HKD 0.87	HKD 0.76	3.64M
2026-09-01	HKD 0.76	+4.11%	HKD 0.74	HKD 0.82	HKD 0.73	17.07M
2026-08-31	HKD 0.73	0.00%	HKD 0.73	HKD 0.75	HKD 0.73	4.08M
2026-08-28	HKD 0.73	-9.32%	HKD 0.81	HKD 0.82	HKD 0.73	3.56M
2026-08-27	HKD 0.81	+2.55%	HKD 0.80	HKD 0.90	HKD 0.79	3.00M
2026-08-26	HKD 0.79	+0.64%	HKD 0.78	HKD 0.79	HKD 0.78	1.15M
2026-08-25	HKD 0.78	+2.63%	HKD 0.77	HKD 0.78	HKD 0.75	1.14M
2026-08-24	HKD 0.76	-0.65%	HKD 0.76	HKD 0.79	HKD 0.74	1.75M
2026-08-21	HKD 0.76	+0.66%	HKD 0.79	HKD 0.79	HKD 0.75	1.62M
2026-08-20	HKD 0.76	-0.65%	HKD 0.78	HKD 0.81	HKD 0.76	1.68M
2026-08-19	HKD 0.76	-0.65%	HKD 0.78	HKD 0.78	HKD 0.75	1.28M
2026-08-18	HKD 0.77	-3.14%	HKD 0.80	HKD 0.80	HKD 0.76	1.93M
2026-08-17	HKD 0.80	+6.71%	HKD 0.80	HKD 0.81	HKD 0.77	2.26M
2026-08-14	HKD 0.75	-2.61%	HKD 0.78	HKD 0.78	HKD 0.74	3.96M
2026-08-13	HKD 0.76	-0.65%	HKD 0.76	HKD 0.76	HKD 0.76	0
2026-08-12	HKD 0.77	-2.53%	HKD 0.80	HKD 0.80	HKD 0.76	1.18M
2026-08-11	HKD 0.79	0.00%	HKD 0.79	HKD 0.79	HKD 0.75	1.36M
2026-08-10	HKD 0.79	0.00%	HKD 0.80	HKD 0.80	HKD 0.76	1.38M
2026-08-07	HKD 0.79	+2.60%	HKD 0.81	HKD 0.81	HKD 0.79	1.73M
2026-08-06	HKD 0.77	-3.14%	HKD 0.82	HKD 0.82	HKD 0.77	1.59M
2026-08-05	HKD 0.80	+0.63%	HKD 0.82	HKD 0.82	HKD 0.79	1.65M
2026-08-04	HKD 0.79	0.00%	HKD 0.81	HKD 0.81	HKD 0.76	1.61M
2026-08-03	HKD 0.79	0.00%	HKD 0.81	HKD 0.81	HKD 0.79	1.62M
2026-07-31	HKD 0.79	-1.25%	HKD 0.80	HKD 0.82	HKD 0.78	940.00K
2026-07-30	HKD 0.80	0.00%	HKD 0.83	HKD 0.83	HKD 0.77	2.31M
2026-07-29	HKD 0.80	-2.44%	HKD 0.84	HKD 0.84	HKD 0.77	1.12M
2026-07-28	HKD 0.82	-5.75%	HKD 0.86	HKD 0.86	HKD 0.75	1.61M
2026-07-27	HKD 0.87	+1.16%	HKD 0.87	HKD 0.87	HKD 0.86	1.15M
2026-07-24	HKD 0.86	0.00%	HKD 0.89	HKD 0.89	HKD 0.83	1.96M
2026-07-23	HKD 0.86	0.00%	HKD 0.87	HKD 0.87	HKD 0.84	1.38M
2026-07-22	HKD 0.86	+2.38%	HKD 0.89	HKD 0.91	HKD 0.84	1.20M
2026-07-21	HKD 0.84	-1.18%	HKD 0.89	HKD 0.90	HKD 0.84	1.68M
2026-07-20	HKD 0.85	-4.49%	HKD 0.89	HKD 0.89	HKD 0.85	264.00K
2026-07-17	HKD 0.89	-1.11%	HKD 0.89	HKD 0.91	HKD 0.85	660.00K
2026-07-16	HKD 0.90	0.00%	HKD 0.89	HKD 0.90	HKD 0.87	936.00K
2026-07-15	HKD 0.90	+2.27%	HKD 0.94	HKD 0.94	HKD 0.86	812.00K
2026-07-14	HKD 0.88	-8.33%	HKD 0.96	HKD 0.97	HKD 0.86	940.00K
2026-07-13	HKD 0.96	-1.03%	HKD 1.00	HKD 1.04	HKD 0.95	1.02M
2026-07-10	HKD 0.97	-3.00%	HKD 1.01	HKD 1.01	HKD 0.95	1.76M
2026-07-09	HKD 1.00	-0.99%	HKD 1.04	HKD 1.04	HKD 0.98	1.59M
2026-07-08	HKD 1.01	+1.00%	HKD 1.00	HKD 1.06	HKD 0.99	1.66M
2026-07-07	HKD 1.00	-5.66%	HKD 1.07	HKD 1.07	HKD 0.98	2.04M
2026-07-06	HKD 1.06	+0.95%	HKD 1.05	HKD 1.06	HKD 1.05	1.52M
2026-07-03	HKD 1.05	0.00%	HKD 1.05	HKD 1.05	HKD 1.01	1.73M
2026-07-02	HKD 1.05	0.00%	HKD 1.05	HKD 1.05	HKD 1.01	1.01M
2026-06-30	HKD 1.05	+0.96%	HKD 1.04	HKD 1.05	HKD 0.94	1.49M
2026-06-29	HKD 1.04	-0.95%	HKD 1.03	HKD 1.06	HKD 0.99	972.00K
2026-06-26	HKD 1.05	-0.94%	HKD 1.06	HKD 1.06	HKD 1.00	172.00K
2026-06-25	HKD 1.06	-5.36%	HKD 1.12	HKD 1.12	HKD 1.06	76.00K
2026-06-24	HKD 1.12	0.00%	HKD 1.12	HKD 1.12	HKD 1.12	0
2026-06-23	HKD 1.12	-1.75%	HKD 1.13	HKD 1.14	HKD 1.08	1.30M
2026-06-22	HKD 1.14	-0.87%	HKD 1.15	HKD 1.16	HKD 1.11	2.09M
2026-06-18	HKD 1.15	-1.71%	HKD 1.14	HKD 1.15	HKD 1.13	1.74M
2026-06-17	HKD 1.17	-1.68%	HKD 1.16	HKD 1.19	HKD 1.14	2.48M
2026-06-16	HKD 1.19	-1.65%	HKD 1.20	HKD 1.22	HKD 1.15	2.54M
2026-06-15	HKD 1.21	+0.83%	HKD 1.20	HKD 1.21	HKD 1.20	1.68M
2026-06-12	HKD 1.20	0.00%	HKD 1.19	HKD 1.20	HKD 1.15	2.46M
2026-06-11	HKD 1.20	0.00%	HKD 1.18	HKD 1.20	HKD 1.15	2.18M
2026-06-10	HKD 1.20	+1.69%	HKD 1.18	HKD 1.20	HKD 1.15	2.40M
2026-06-09	HKD 1.18	+3.51%	HKD 1.15	HKD 1.18	HKD 1.08	2.92M
2026-06-08	HKD 1.14	-1.72%	HKD 1.16	HKD 1.16	HKD 1.12	1.85M
2026-06-05	HKD 1.16	0.00%	HKD 1.17	HKD 1.20	HKD 1.11	1.78M
2026-06-04	HKD 1.16	-2.52%	HKD 1.16	HKD 1.17	HKD 1.13	2.82M
2026-06-03	HKD 1.19	-0.83%	HKD 1.19	HKD 1.19	HKD 1.15	1.83M
2026-06-02	HKD 1.20	+0.84%	HKD 1.19	HKD 1.20	HKD 1.13	2.66M
2026-06-01	HKD 1.19	-1.65%	HKD 1.19	HKD 1.21	HKD 1.15	1.87M
2026-05-29	HKD 1.21	+3.42%	HKD 1.16	HKD 1.21	HKD 1.15	1.96M
2026-05-28	HKD 1.17	-3.31%	HKD 1.21	HKD 1.25	HKD 1.14	2.20M
2026-05-27	HKD 1.21	+3.42%	HKD 1.17	HKD 1.22	HKD 1.13	2.35M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	HKD 0.66	-5.71%	HKD 0.65	HKD 0.65	HKD 0.65	8.00K
2026-09-30	HKD 0.70	+6.06%	HKD 0.66	HKD 0.80	HKD 0.66	624.00K
2026-09-29	HKD 0.66	+4.76%	HKD 0.66	HKD 0.66	HKD 0.66	8.00K
2026-09-28	HKD 0.63	-2.33%	HKD 0.64	HKD 0.66	HKD 0.63	60.00K
2026-09-25	HKD 0.64	-4.44%	HKD 0.69	HKD 0.69	HKD 0.65	52.00K
2026-09-24	HKD 0.68	+4.65%	HKD 0.61	HKD 0.71	HKD 0.61	132.00K
2026-09-23	HKD 0.64	0.00%	HKD 0.63	HKD 0.67	HKD 0.62	84.00K
2026-09-22	HKD 0.64	-3.73%	HKD 0.64	HKD 0.64	HKD 0.64	0
2026-09-21	HKD 0.67	0.00%	HKD 0.67	HKD 0.67	HKD 0.67	0
2026-09-18	HKD 0.67	0.00%	HKD 0.68	HKD 0.69	HKD 0.67	728.00K
2026-09-17	HKD 0.67	-1.47%	HKD 0.68	HKD 0.68	HKD 0.65	100.00K
2026-09-16	HKD 0.68	-1.45%	HKD 0.68	HKD 0.68	HKD 0.68	64.00K
2026-09-15	HKD 0.69	-2.13%	HKD 0.70	HKD 0.70	HKD 0.69	132.00K
2026-09-14	HKD 0.70	-2.08%	HKD 0.72	HKD 0.72	HKD 0.70	120.00K
2026-09-11	HKD 0.72	+2.86%	HKD 0.70	HKD 0.74	HKD 0.70	4.87M
2026-09-10	HKD 0.70	-4.11%	HKD 0.74	HKD 0.75	HKD 0.70	308.00K
2026-09-09	HKD 0.73	-0.68%	HKD 0.73	HKD 0.74	HKD 0.73	96.00K
2026-09-08	HKD 0.74	-4.55%	HKD 0.73	HKD 0.75	HKD 0.72	344.00K
2026-09-07	HKD 0.77	+5.48%	HKD 0.73	HKD 0.77	HKD 0.73	300.00K
2026-09-04	HKD 0.73	-1.35%	HKD 0.72	HKD 0.75	HKD 0.70	888.00K
2026-09-03	HKD 0.74	-6.92%	HKD 0.78	HKD 0.81	HKD 0.73	5.10M
2026-09-02	HKD 0.80	+4.61%	HKD 0.80	HKD 0.87	HKD 0.76	3.64M
2026-09-01	HKD 0.76	+4.11%	HKD 0.74	HKD 0.82	HKD 0.73	17.07M
2026-08-31	HKD 0.73	0.00%	HKD 0.73	HKD 0.75	HKD 0.73	4.08M
2026-08-28	HKD 0.73	-9.32%	HKD 0.81	HKD 0.82	HKD 0.73	3.56M
2026-08-27	HKD 0.81	+2.55%	HKD 0.80	HKD 0.90	HKD 0.79	3.00M
2026-08-26	HKD 0.79	+0.64%	HKD 0.78	HKD 0.79	HKD 0.78	1.15M
2026-08-25	HKD 0.78	+2.63%	HKD 0.77	HKD 0.78	HKD 0.75	1.14M
2026-08-24	HKD 0.76	-0.65%	HKD 0.76	HKD 0.79	HKD 0.74	1.75M
2026-08-21	HKD 0.76	+0.66%	HKD 0.79	HKD 0.79	HKD 0.75	1.62M
2026-08-20	HKD 0.76	-0.65%	HKD 0.78	HKD 0.81	HKD 0.76	1.68M
2026-08-19	HKD 0.76	-0.65%	HKD 0.78	HKD 0.78	HKD 0.75	1.28M
2026-08-18	HKD 0.77	-3.14%	HKD 0.80	HKD 0.80	HKD 0.76	1.93M
2026-08-17	HKD 0.80	+6.71%	HKD 0.80	HKD 0.81	HKD 0.77	2.26M
2026-08-14	HKD 0.75	-2.61%	HKD 0.78	HKD 0.78	HKD 0.74	3.96M
2026-08-13	HKD 0.76	-0.65%	HKD 0.76	HKD 0.76	HKD 0.76	0
2026-08-12	HKD 0.77	-2.53%	HKD 0.80	HKD 0.80	HKD 0.76	1.18M
2026-08-11	HKD 0.79	0.00%	HKD 0.79	HKD 0.79	HKD 0.75	1.36M
2026-08-10	HKD 0.79	0.00%	HKD 0.80	HKD 0.80	HKD 0.76	1.38M
2026-08-07	HKD 0.79	+2.60%	HKD 0.81	HKD 0.81	HKD 0.79	1.73M
2026-08-06	HKD 0.77	-3.14%	HKD 0.82	HKD 0.82	HKD 0.77	1.59M
2026-08-05	HKD 0.80	+0.63%	HKD 0.82	HKD 0.82	HKD 0.79	1.65M
2026-08-04	HKD 0.79	0.00%	HKD 0.81	HKD 0.81	HKD 0.76	1.61M
2026-08-03	HKD 0.79	0.00%	HKD 0.81	HKD 0.81	HKD 0.79	1.62M
2026-07-31	HKD 0.79	-1.25%	HKD 0.80	HKD 0.82	HKD 0.78	940.00K
2026-07-30	HKD 0.80	0.00%	HKD 0.83	HKD 0.83	HKD 0.77	2.31M
2026-07-29	HKD 0.80	-2.44%	HKD 0.84	HKD 0.84	HKD 0.77	1.12M
2026-07-28	HKD 0.82	-5.75%	HKD 0.86	HKD 0.86	HKD 0.75	1.61M
2026-07-27	HKD 0.87	+1.16%	HKD 0.87	HKD 0.87	HKD 0.86	1.15M
2026-07-24	HKD 0.86	0.00%	HKD 0.89	HKD 0.89	HKD 0.83	1.96M
2026-07-23	HKD 0.86	0.00%	HKD 0.87	HKD 0.87	HKD 0.84	1.38M
2026-07-22	HKD 0.86	+2.38%	HKD 0.89	HKD 0.91	HKD 0.84	1.20M
2026-07-21	HKD 0.84	-1.18%	HKD 0.89	HKD 0.90	HKD 0.84	1.68M
2026-07-20	HKD 0.85	-4.49%	HKD 0.89	HKD 0.89	HKD 0.85	264.00K
2026-07-17	HKD 0.89	-1.11%	HKD 0.89	HKD 0.91	HKD 0.85	660.00K
2026-07-16	HKD 0.90	0.00%	HKD 0.89	HKD 0.90	HKD 0.87	936.00K
2026-07-15	HKD 0.90	+2.27%	HKD 0.94	HKD 0.94	HKD 0.86	812.00K
2026-07-14	HKD 0.88	-8.33%	HKD 0.96	HKD 0.97	HKD 0.86	940.00K
2026-07-13	HKD 0.96	-1.03%	HKD 1.00	HKD 1.04	HKD 0.95	1.02M
2026-07-10	HKD 0.97	-3.00%	HKD 1.01	HKD 1.01	HKD 0.95	1.76M
2026-07-09	HKD 1.00	-0.99%	HKD 1.04	HKD 1.04	HKD 0.98	1.59M
2026-07-08	HKD 1.01	+1.00%	HKD 1.00	HKD 1.06	HKD 0.99	1.66M
2026-07-07	HKD 1.00	-5.66%	HKD 1.07	HKD 1.07	HKD 0.98	2.04M
2026-07-06	HKD 1.06	+0.95%	HKD 1.05	HKD 1.06	HKD 1.05	1.52M
2026-07-03	HKD 1.05	0.00%	HKD 1.05	HKD 1.05	HKD 1.01	1.73M
2026-07-02	HKD 1.05	0.00%	HKD 1.05	HKD 1.05	HKD 1.01	1.01M
2026-06-30	HKD 1.05	+0.96%	HKD 1.04	HKD 1.05	HKD 0.94	1.49M
2026-06-29	HKD 1.04	-0.95%	HKD 1.03	HKD 1.06	HKD 0.99	972.00K
2026-06-26	HKD 1.05	-0.94%	HKD 1.06	HKD 1.06	HKD 1.00	172.00K
2026-06-25	HKD 1.06	-5.36%	HKD 1.12	HKD 1.12	HKD 1.06	76.00K
2026-06-24	HKD 1.12	0.00%	HKD 1.12	HKD 1.12	HKD 1.12	0
2026-06-23	HKD 1.12	-1.75%	HKD 1.13	HKD 1.14	HKD 1.08	1.30M
2026-06-22	HKD 1.14	-0.87%	HKD 1.15	HKD 1.16	HKD 1.11	2.09M
2026-06-18	HKD 1.15	-1.71%	HKD 1.14	HKD 1.15	HKD 1.13	1.74M
2026-06-17	HKD 1.17	-1.68%	HKD 1.16	HKD 1.19	HKD 1.14	2.48M
2026-06-16	HKD 1.19	-1.65%	HKD 1.20	HKD 1.22	HKD 1.15	2.54M
2026-06-15	HKD 1.21	+0.83%	HKD 1.20	HKD 1.21	HKD 1.20	1.68M
2026-06-12	HKD 1.20	0.00%	HKD 1.19	HKD 1.20	HKD 1.15	2.46M
2026-06-11	HKD 1.20	0.00%	HKD 1.18	HKD 1.20	HKD 1.15	2.18M
2026-06-10	HKD 1.20	+1.69%	HKD 1.18	HKD 1.20	HKD 1.15	2.40M
2026-06-09	HKD 1.18	+3.51%	HKD 1.15	HKD 1.18	HKD 1.08	2.92M
2026-06-08	HKD 1.14	-1.72%	HKD 1.16	HKD 1.16	HKD 1.12	1.85M
2026-06-05	HKD 1.16	0.00%	HKD 1.17	HKD 1.20	HKD 1.11	1.78M
2026-06-04	HKD 1.16	-2.52%	HKD 1.16	HKD 1.17	HKD 1.13	2.82M
2026-06-03	HKD 1.19	-0.83%	HKD 1.19	HKD 1.19	HKD 1.15	1.83M
2026-06-02	HKD 1.20	+0.84%	HKD 1.19	HKD 1.20	HKD 1.13	2.66M
2026-06-01	HKD 1.19	-1.65%	HKD 1.19	HKD 1.21	HKD 1.15	1.87M
2026-05-29	HKD 1.21	+3.42%	HKD 1.16	HKD 1.21	HKD 1.15	1.96M
2026-05-28	HKD 1.17	-3.31%	HKD 1.21	HKD 1.25	HKD 1.14	2.20M
2026-05-27	HKD 1.21	+3.42%	HKD 1.17	HKD 1.22	HKD 1.13	2.35M