AuGroup (SHENZHEN) Cross-Border Business Co., Ltd. Class H 2519

HKEX · Hong Kong SAR China · Retail Trade

HKD 3.940.00 (0.00%)

Market open· Sep 24, 2026, 7:45 AM UTC· HKD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	HKD 3.94	0.00%	HKD 3.94	HKD 3.94	HKD 3.94	0
2026-09-29	HKD 3.94	0.00%	HKD 3.94	HKD 3.94	HKD 3.94	0
2026-09-28	HKD 3.94	0.00%	HKD 3.94	HKD 3.94	HKD 3.94	0
2026-09-25	HKD 3.94	0.00%	HKD 3.94	HKD 3.94	HKD 3.94	0
2026-09-24	HKD 3.94	0.00%	HKD 3.94	HKD 3.94	HKD 3.94	900
2026-09-23	HKD 3.94	0.00%	HKD 3.94	HKD 3.94	HKD 3.94	0
2026-09-22	HKD 3.94	+1.03%	HKD 3.94	HKD 3.94	HKD 3.94	300
2026-09-21	HKD 3.90	-2.50%	HKD 3.90	HKD 3.90	HKD 3.90	300
2026-09-18	HKD 4.00	0.00%	HKD 4.00	HKD 4.00	HKD 4.00	15.30K
2026-09-17	HKD 4.00	0.00%	HKD 4.00	HKD 4.00	HKD 4.00	12.90K
2026-09-16	HKD 4.00	0.00%	HKD 4.00	HKD 4.30	HKD 4.00	7.50K
2026-09-15	HKD 4.00	0.00%	HKD 4.00	HKD 4.00	HKD 4.00	0
2026-09-14	HKD 4.00	+0.25%	HKD 3.98	HKD 4.00	HKD 3.98	66.00K
2026-09-11	HKD 3.99	-0.13%	HKD 3.99	HKD 3.99	HKD 3.99	0
2026-09-10	HKD 3.99	0.00%	HKD 3.99	HKD 3.99	HKD 3.99	0
2026-09-09	HKD 3.99	0.00%	HKD 3.99	HKD 3.99	HKD 3.99	0
2026-09-08	HKD 3.99	0.00%	HKD 3.99	HKD 3.99	HKD 3.99	0
2026-09-07	HKD 3.99	+2.44%	HKD 3.75	HKD 4.20	HKD 3.75	4.50K
2026-09-04	HKD 3.90	0.00%	HKD 3.90	HKD 3.90	HKD 3.90	0
2026-09-03	HKD 3.90	0.00%	HKD 3.90	HKD 3.90	HKD 3.90	0
2026-09-02	HKD 3.90	0.00%	HKD 3.90	HKD 3.90	HKD 3.90	0
2026-09-01	HKD 3.90	0.00%	HKD 3.90	HKD 3.90	HKD 3.90	0
2026-08-31	HKD 3.90	+0.13%	HKD 3.90	HKD 3.90	HKD 3.90	5.10K
2026-08-28	HKD 3.89	-0.13%	HKD 3.89	HKD 3.89	HKD 3.89	300
2026-08-27	HKD 3.90	+4.00%	HKD 3.74	HKD 3.90	HKD 3.74	1.20K
2026-08-26	HKD 3.75	+2.60%	HKD 3.75	HKD 3.75	HKD 3.75	1.20K
2026-08-25	HKD 3.65	0.00%	HKD 3.65	HKD 3.65	HKD 3.65	0
2026-08-24	HKD 3.65	0.00%	HKD 3.65	HKD 3.65	HKD 3.65	600
2026-08-21	HKD 3.65	+0.69%	HKD 3.65	HKD 3.65	HKD 3.65	0
2026-08-20	HKD 3.63	-0.55%	HKD 3.65	HKD 3.65	HKD 3.63	29.40K
2026-08-19	HKD 3.65	-0.14%	HKD 3.65	HKD 3.65	HKD 3.65	6.60K
2026-08-18	HKD 3.65	-2.53%	HKD 3.65	HKD 3.65	HKD 3.65	0
2026-08-17	HKD 3.75	0.00%	HKD 3.80	HKD 3.79	HKD 3.75	300
2026-08-14	HKD 3.75	-1.32%	HKD 3.75	HKD 3.79	HKD 3.75	12.30K
2026-08-13	HKD 3.80	-5.00%	HKD 4.00	HKD 4.00	HKD 3.80	172.20K
2026-08-12	HKD 4.00	0.00%	HKD 4.00	HKD 4.00	HKD 4.00	0
2026-08-11	HKD 4.00	0.00%	HKD 4.00	HKD 4.00	HKD 4.00	3.00K
2026-08-10	HKD 4.00	0.00%	HKD 4.00	HKD 4.00	HKD 4.00	0
2026-08-07	HKD 4.00	0.00%	HKD 4.00	HKD 4.00	HKD 4.00	0
2026-08-06	HKD 4.00	0.00%	HKD 4.00	HKD 4.00	HKD 4.00	0
2026-08-05	HKD 4.00	0.00%	HKD 4.00	HKD 4.00	HKD 4.00	0
2026-08-04	HKD 4.00	0.00%	HKD 3.80	HKD 4.00	HKD 4.00	3.90K
2026-08-03	HKD 4.00	0.00%	HKD 4.00	HKD 4.00	HKD 4.00	300
2026-07-31	HKD 4.00	0.00%	HKD 4.00	HKD 4.00	HKD 4.00	0
2026-07-30	HKD 4.00	-2.44%	HKD 4.10	HKD 4.10	HKD 4.10	8.70K
2026-07-29	HKD 4.10	0.00%	HKD 4.10	HKD 4.10	HKD 4.10	3.90K
2026-07-28	HKD 4.10	0.00%	HKD 4.10	HKD 4.10	HKD 4.10	0
2026-07-27	HKD 4.10	-4.65%	HKD 4.21	HKD 4.21	HKD 4.10	2.40K
2026-07-24	HKD 4.30	0.00%	HKD 4.30	HKD 4.30	HKD 4.30	0
2026-07-23	HKD 4.30	0.00%	HKD 4.30	HKD 4.30	HKD 4.30	1.50K
2026-07-22	HKD 4.30	0.00%	HKD 4.30	HKD 4.30	HKD 4.30	0
2026-07-21	HKD 4.30	0.00%	HKD 4.30	HKD 4.30	HKD 4.30	0
2026-07-20	HKD 4.30	0.00%	HKD 4.30	HKD 4.30	HKD 4.30	3.30K
2026-07-17	HKD 4.30	-4.44%	HKD 4.50	HKD 4.50	HKD 4.30	3.90K
2026-07-16	HKD 4.50	0.00%	HKD 4.50	HKD 4.50	HKD 4.50	0
2026-07-15	HKD 4.50	-2.17%	HKD 4.50	HKD 4.50	HKD 4.50	0
2026-07-14	HKD 4.60	+9.52%	HKD 4.40	HKD 4.60	HKD 4.40	35.10K
2026-07-13	HKD 4.20	-2.33%	HKD 4.18	HKD 4.20	HKD 4.18	1.50K
2026-07-10	HKD 4.30	0.00%	HKD 4.30	HKD 4.30	HKD 4.30	300
2026-07-09	HKD 4.30	0.00%	HKD 4.30	HKD 4.30	HKD 4.30	0
2026-07-08	HKD 4.30	0.00%	HKD 4.30	HKD 4.30	HKD 4.30	38.70K
2026-07-07	HKD 4.30	+0.23%	HKD 4.30	HKD 4.30	HKD 4.30	0
2026-07-06	HKD 4.29	0.00%	HKD 4.29	HKD 4.29	HKD 4.29	0
2026-07-03	HKD 4.29	-0.23%	HKD 4.29	HKD 4.29	HKD 4.29	0
2026-07-02	HKD 4.30	0.00%	HKD 4.30	HKD 4.49	HKD 4.21	300
2026-06-30	HKD 4.30	-4.44%	HKD 4.30	HKD 4.49	HKD 4.21	43.80K
2026-06-29	HKD 4.50	-1.96%	HKD 4.15	HKD 4.60	HKD 4.47	12.30K
2026-06-26	HKD 4.59	-0.22%	HKD 4.60	HKD 4.60	HKD 4.47	241.50K
2026-06-25	HKD 4.60	0.00%	HKD 4.60	HKD 4.60	HKD 4.60	69.30K
2026-06-24	HKD 4.60	-1.08%	HKD 4.60	HKD 4.60	HKD 4.60	3.00K
2026-06-23	HKD 4.65	0.00%	HKD 4.65	HKD 4.65	HKD 4.65	0
2026-06-22	HKD 4.65	0.00%	HKD 4.65	HKD 4.65	HKD 4.65	18.90K
2026-06-18	HKD 4.65	0.00%	HKD 4.65	HKD 4.66	HKD 4.65	3.00K
2026-06-17	HKD 4.65	0.00%	HKD 4.65	HKD 4.65	HKD 4.65	1.20K
2026-06-16	HKD 4.65	-2.11%	HKD 4.75	HKD 4.75	HKD 4.65	88.80K
2026-06-15	HKD 4.75	0.00%	HKD 4.75	HKD 4.75	HKD 4.75	900
2026-06-12	HKD 4.75	+1.50%	HKD 4.67	HKD 4.90	HKD 4.67	48.00K
2026-06-11	HKD 4.68	0.00%	HKD 4.68	HKD 4.68	HKD 4.68	0
2026-06-10	HKD 4.68	+2.86%	HKD 4.60	HKD 4.68	HKD 4.60	8.40K
2026-06-09	HKD 4.55	+1.11%	HKD 4.50	HKD 4.50	HKD 4.50	2.40K
2026-06-08	HKD 4.50	-3.85%	HKD 4.50	HKD 4.50	HKD 4.50	3.00K
2026-06-05	HKD 4.68	+0.43%	HKD 4.68	HKD 4.68	HKD 4.68	12.00K
2026-06-04	HKD 4.66	+1.30%	HKD 4.60	HKD 4.68	HKD 4.60	12.30K
2026-06-03	HKD 4.60	0.00%	HKD 4.60	HKD 4.60	HKD 4.55	54.90K
2026-06-02	HKD 4.60	-4.17%	HKD 4.80	HKD 4.80	HKD 4.60	4.20K
2026-06-01	HKD 4.80	+3.00%	HKD 4.80	HKD 4.80	HKD 4.80	0
2026-05-29	HKD 4.66	+0.87%	HKD 4.62	HKD 4.66	HKD 4.62	15.00K
2026-05-28	HKD 4.62	0.00%	HKD 4.62	HKD 4.62	HKD 4.62	6.30K
2026-05-27	HKD 4.62	0.00%	HKD 4.62	HKD 4.62	HKD 4.62	0
2026-05-26	HKD 4.62	+0.43%	HKD 4.60	HKD 4.65	HKD 4.60	20.10K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	HKD 3.94	0.00%	HKD 3.94	HKD 3.94	HKD 3.94	0
2026-09-29	HKD 3.94	0.00%	HKD 3.94	HKD 3.94	HKD 3.94	0
2026-09-28	HKD 3.94	0.00%	HKD 3.94	HKD 3.94	HKD 3.94	0
2026-09-25	HKD 3.94	0.00%	HKD 3.94	HKD 3.94	HKD 3.94	0
2026-09-24	HKD 3.94	0.00%	HKD 3.94	HKD 3.94	HKD 3.94	900
2026-09-23	HKD 3.94	0.00%	HKD 3.94	HKD 3.94	HKD 3.94	0
2026-09-22	HKD 3.94	+1.03%	HKD 3.94	HKD 3.94	HKD 3.94	300
2026-09-21	HKD 3.90	-2.50%	HKD 3.90	HKD 3.90	HKD 3.90	300
2026-09-18	HKD 4.00	0.00%	HKD 4.00	HKD 4.00	HKD 4.00	15.30K
2026-09-17	HKD 4.00	0.00%	HKD 4.00	HKD 4.00	HKD 4.00	12.90K
2026-09-16	HKD 4.00	0.00%	HKD 4.00	HKD 4.30	HKD 4.00	7.50K
2026-09-15	HKD 4.00	0.00%	HKD 4.00	HKD 4.00	HKD 4.00	0
2026-09-14	HKD 4.00	+0.25%	HKD 3.98	HKD 4.00	HKD 3.98	66.00K
2026-09-11	HKD 3.99	-0.13%	HKD 3.99	HKD 3.99	HKD 3.99	0
2026-09-10	HKD 3.99	0.00%	HKD 3.99	HKD 3.99	HKD 3.99	0
2026-09-09	HKD 3.99	0.00%	HKD 3.99	HKD 3.99	HKD 3.99	0
2026-09-08	HKD 3.99	0.00%	HKD 3.99	HKD 3.99	HKD 3.99	0
2026-09-07	HKD 3.99	+2.44%	HKD 3.75	HKD 4.20	HKD 3.75	4.50K
2026-09-04	HKD 3.90	0.00%	HKD 3.90	HKD 3.90	HKD 3.90	0
2026-09-03	HKD 3.90	0.00%	HKD 3.90	HKD 3.90	HKD 3.90	0
2026-09-02	HKD 3.90	0.00%	HKD 3.90	HKD 3.90	HKD 3.90	0
2026-09-01	HKD 3.90	0.00%	HKD 3.90	HKD 3.90	HKD 3.90	0
2026-08-31	HKD 3.90	+0.13%	HKD 3.90	HKD 3.90	HKD 3.90	5.10K
2026-08-28	HKD 3.89	-0.13%	HKD 3.89	HKD 3.89	HKD 3.89	300
2026-08-27	HKD 3.90	+4.00%	HKD 3.74	HKD 3.90	HKD 3.74	1.20K
2026-08-26	HKD 3.75	+2.60%	HKD 3.75	HKD 3.75	HKD 3.75	1.20K
2026-08-25	HKD 3.65	0.00%	HKD 3.65	HKD 3.65	HKD 3.65	0
2026-08-24	HKD 3.65	0.00%	HKD 3.65	HKD 3.65	HKD 3.65	600
2026-08-21	HKD 3.65	+0.69%	HKD 3.65	HKD 3.65	HKD 3.65	0
2026-08-20	HKD 3.63	-0.55%	HKD 3.65	HKD 3.65	HKD 3.63	29.40K
2026-08-19	HKD 3.65	-0.14%	HKD 3.65	HKD 3.65	HKD 3.65	6.60K
2026-08-18	HKD 3.65	-2.53%	HKD 3.65	HKD 3.65	HKD 3.65	0
2026-08-17	HKD 3.75	0.00%	HKD 3.80	HKD 3.79	HKD 3.75	300
2026-08-14	HKD 3.75	-1.32%	HKD 3.75	HKD 3.79	HKD 3.75	12.30K
2026-08-13	HKD 3.80	-5.00%	HKD 4.00	HKD 4.00	HKD 3.80	172.20K
2026-08-12	HKD 4.00	0.00%	HKD 4.00	HKD 4.00	HKD 4.00	0
2026-08-11	HKD 4.00	0.00%	HKD 4.00	HKD 4.00	HKD 4.00	3.00K
2026-08-10	HKD 4.00	0.00%	HKD 4.00	HKD 4.00	HKD 4.00	0
2026-08-07	HKD 4.00	0.00%	HKD 4.00	HKD 4.00	HKD 4.00	0
2026-08-06	HKD 4.00	0.00%	HKD 4.00	HKD 4.00	HKD 4.00	0
2026-08-05	HKD 4.00	0.00%	HKD 4.00	HKD 4.00	HKD 4.00	0
2026-08-04	HKD 4.00	0.00%	HKD 3.80	HKD 4.00	HKD 4.00	3.90K
2026-08-03	HKD 4.00	0.00%	HKD 4.00	HKD 4.00	HKD 4.00	300
2026-07-31	HKD 4.00	0.00%	HKD 4.00	HKD 4.00	HKD 4.00	0
2026-07-30	HKD 4.00	-2.44%	HKD 4.10	HKD 4.10	HKD 4.10	8.70K
2026-07-29	HKD 4.10	0.00%	HKD 4.10	HKD 4.10	HKD 4.10	3.90K
2026-07-28	HKD 4.10	0.00%	HKD 4.10	HKD 4.10	HKD 4.10	0
2026-07-27	HKD 4.10	-4.65%	HKD 4.21	HKD 4.21	HKD 4.10	2.40K
2026-07-24	HKD 4.30	0.00%	HKD 4.30	HKD 4.30	HKD 4.30	0
2026-07-23	HKD 4.30	0.00%	HKD 4.30	HKD 4.30	HKD 4.30	1.50K
2026-07-22	HKD 4.30	0.00%	HKD 4.30	HKD 4.30	HKD 4.30	0
2026-07-21	HKD 4.30	0.00%	HKD 4.30	HKD 4.30	HKD 4.30	0
2026-07-20	HKD 4.30	0.00%	HKD 4.30	HKD 4.30	HKD 4.30	3.30K
2026-07-17	HKD 4.30	-4.44%	HKD 4.50	HKD 4.50	HKD 4.30	3.90K
2026-07-16	HKD 4.50	0.00%	HKD 4.50	HKD 4.50	HKD 4.50	0
2026-07-15	HKD 4.50	-2.17%	HKD 4.50	HKD 4.50	HKD 4.50	0
2026-07-14	HKD 4.60	+9.52%	HKD 4.40	HKD 4.60	HKD 4.40	35.10K
2026-07-13	HKD 4.20	-2.33%	HKD 4.18	HKD 4.20	HKD 4.18	1.50K
2026-07-10	HKD 4.30	0.00%	HKD 4.30	HKD 4.30	HKD 4.30	300
2026-07-09	HKD 4.30	0.00%	HKD 4.30	HKD 4.30	HKD 4.30	0
2026-07-08	HKD 4.30	0.00%	HKD 4.30	HKD 4.30	HKD 4.30	38.70K
2026-07-07	HKD 4.30	+0.23%	HKD 4.30	HKD 4.30	HKD 4.30	0
2026-07-06	HKD 4.29	0.00%	HKD 4.29	HKD 4.29	HKD 4.29	0
2026-07-03	HKD 4.29	-0.23%	HKD 4.29	HKD 4.29	HKD 4.29	0
2026-07-02	HKD 4.30	0.00%	HKD 4.30	HKD 4.49	HKD 4.21	300
2026-06-30	HKD 4.30	-4.44%	HKD 4.30	HKD 4.49	HKD 4.21	43.80K
2026-06-29	HKD 4.50	-1.96%	HKD 4.15	HKD 4.60	HKD 4.47	12.30K
2026-06-26	HKD 4.59	-0.22%	HKD 4.60	HKD 4.60	HKD 4.47	241.50K
2026-06-25	HKD 4.60	0.00%	HKD 4.60	HKD 4.60	HKD 4.60	69.30K
2026-06-24	HKD 4.60	-1.08%	HKD 4.60	HKD 4.60	HKD 4.60	3.00K
2026-06-23	HKD 4.65	0.00%	HKD 4.65	HKD 4.65	HKD 4.65	0
2026-06-22	HKD 4.65	0.00%	HKD 4.65	HKD 4.65	HKD 4.65	18.90K
2026-06-18	HKD 4.65	0.00%	HKD 4.65	HKD 4.66	HKD 4.65	3.00K
2026-06-17	HKD 4.65	0.00%	HKD 4.65	HKD 4.65	HKD 4.65	1.20K
2026-06-16	HKD 4.65	-2.11%	HKD 4.75	HKD 4.75	HKD 4.65	88.80K
2026-06-15	HKD 4.75	0.00%	HKD 4.75	HKD 4.75	HKD 4.75	900
2026-06-12	HKD 4.75	+1.50%	HKD 4.67	HKD 4.90	HKD 4.67	48.00K
2026-06-11	HKD 4.68	0.00%	HKD 4.68	HKD 4.68	HKD 4.68	0
2026-06-10	HKD 4.68	+2.86%	HKD 4.60	HKD 4.68	HKD 4.60	8.40K
2026-06-09	HKD 4.55	+1.11%	HKD 4.50	HKD 4.50	HKD 4.50	2.40K
2026-06-08	HKD 4.50	-3.85%	HKD 4.50	HKD 4.50	HKD 4.50	3.00K
2026-06-05	HKD 4.68	+0.43%	HKD 4.68	HKD 4.68	HKD 4.68	12.00K
2026-06-04	HKD 4.66	+1.30%	HKD 4.60	HKD 4.68	HKD 4.60	12.30K
2026-06-03	HKD 4.60	0.00%	HKD 4.60	HKD 4.60	HKD 4.55	54.90K
2026-06-02	HKD 4.60	-4.17%	HKD 4.80	HKD 4.80	HKD 4.60	4.20K
2026-06-01	HKD 4.80	+3.00%	HKD 4.80	HKD 4.80	HKD 4.80	0
2026-05-29	HKD 4.66	+0.87%	HKD 4.62	HKD 4.66	HKD 4.62	15.00K
2026-05-28	HKD 4.62	0.00%	HKD 4.62	HKD 4.62	HKD 4.62	6.30K
2026-05-27	HKD 4.62	0.00%	HKD 4.62	HKD 4.62	HKD 4.62	0
2026-05-26	HKD 4.62	+0.43%	HKD 4.60	HKD 4.65	HKD 4.60	20.10K