PUM-TECH KOREA CO., LTD. 251970
KRX · South Korea · Process Industries
KRW 61,800.00-1,200.00 (-1.90%)
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 63,000.00 | +2.77% | KRW 61,300.00 | KRW 63,400.00 | KRW 60,500.00 | 61.34K |
| 2026-09-30 | KRW 61,300.00 | -2.70% | KRW 62,800.00 | KRW 63,600.00 | KRW 61,000.00 | 46.81K |
| 2026-09-29 | KRW 63,000.00 | +2.44% | KRW 61,700.00 | KRW 63,300.00 | KRW 61,200.00 | 41.03K |
| 2026-09-28 | KRW 61,500.00 | +6.96% | KRW 57,700.00 | KRW 63,200.00 | KRW 57,700.00 | 115.92K |
| 2026-09-23 | KRW 57,500.00 | +0.17% | KRW 56,700.00 | KRW 58,300.00 | KRW 56,000.00 | 51.22K |
| 2026-09-22 | KRW 57,400.00 | -3.85% | KRW 59,200.00 | KRW 60,500.00 | KRW 57,000.00 | 69.15K |
| 2026-09-21 | KRW 59,700.00 | -3.24% | KRW 59,600.00 | KRW 61,200.00 | KRW 58,000.00 | 61.12K |
| 2026-09-18 | KRW 61,700.00 | -0.32% | KRW 61,400.00 | KRW 63,800.00 | KRW 60,000.00 | 67.96K |
| 2026-09-17 | KRW 61,900.00 | +0.98% | KRW 61,400.00 | KRW 65,500.00 | KRW 61,400.00 | 116.20K |
| 2026-09-16 | KRW 61,300.00 | +6.24% | KRW 56,900.00 | KRW 62,800.00 | KRW 56,800.00 | 156.76K |
| 2026-09-15 | KRW 57,700.00 | -2.37% | KRW 57,300.00 | KRW 59,900.00 | KRW 57,200.00 | 58.47K |
| 2026-09-14 | KRW 59,100.00 | +11.93% | KRW 54,500.00 | KRW 61,000.00 | KRW 53,900.00 | 243.01K |
| 2026-09-11 | KRW 52,800.00 | +0.76% | KRW 51,300.00 | KRW 53,900.00 | KRW 51,200.00 | 68.44K |
| 2026-09-10 | KRW 52,400.00 | +2.14% | KRW 52,300.00 | KRW 52,800.00 | KRW 50,250.00 | 57.53K |
| 2026-09-09 | KRW 51,300.00 | -1.16% | KRW 51,200.00 | KRW 52,700.00 | KRW 50,800.00 | 68.37K |
| 2026-09-08 | KRW 51,900.00 | -3.35% | KRW 53,700.00 | KRW 54,100.00 | KRW 51,600.00 | 130.09K |
| 2026-09-07 | KRW 53,700.00 | -2.89% | KRW 55,000.00 | KRW 55,000.00 | KRW 52,700.00 | 112.01K |
| 2026-09-04 | KRW 55,300.00 | -3.83% | KRW 57,500.00 | KRW 57,500.00 | KRW 53,500.00 | 159.18K |
| 2026-09-03 | KRW 57,500.00 | +1.05% | KRW 58,400.00 | KRW 59,800.00 | KRW 56,000.00 | 56.51K |
| 2026-09-02 | KRW 56,900.00 | -2.23% | KRW 57,100.00 | KRW 60,200.00 | KRW 56,500.00 | 68.11K |
| 2026-09-01 | KRW 58,200.00 | -1.36% | KRW 58,500.00 | KRW 59,900.00 | KRW 56,700.00 | 49.51K |
| 2026-08-31 | KRW 59,000.00 | -4.38% | KRW 60,700.00 | KRW 60,800.00 | KRW 58,200.00 | 80.08K |
| 2026-08-28 | KRW 61,700.00 | +9.01% | KRW 56,700.00 | KRW 61,800.00 | KRW 56,700.00 | 102.60K |
| 2026-08-27 | KRW 56,600.00 | -4.23% | KRW 57,700.00 | KRW 58,400.00 | KRW 55,600.00 | 121.60K |
| 2026-08-26 | KRW 59,100.00 | -6.19% | KRW 63,000.00 | KRW 64,000.00 | KRW 59,000.00 | 80.09K |
| 2026-08-25 | KRW 63,000.00 | -0.63% | KRW 62,900.00 | KRW 66,500.00 | KRW 61,000.00 | 121.72K |
| 2026-08-24 | KRW 63,400.00 | +6.02% | KRW 59,000.00 | KRW 65,000.00 | KRW 59,000.00 | 103.79K |
| 2026-08-21 | KRW 59,800.00 | +4.73% | KRW 57,000.00 | KRW 61,000.00 | KRW 55,900.00 | 130.95K |
| 2026-08-20 | KRW 57,100.00 | +3.07% | KRW 55,900.00 | KRW 58,000.00 | KRW 54,000.00 | 80.60K |
| 2026-08-19 | KRW 55,400.00 | +0.73% | KRW 53,600.00 | KRW 58,000.00 | KRW 53,000.00 | 144.99K |
| 2026-08-18 | KRW 55,000.00 | +3.77% | KRW 53,200.00 | KRW 55,000.00 | KRW 51,000.00 | 92.29K |
| 2026-08-14 | KRW 53,000.00 | -3.28% | KRW 54,800.00 | KRW 55,800.00 | KRW 52,100.00 | 94.70K |
| 2026-08-13 | KRW 54,800.00 | -6.96% | KRW 57,600.00 | KRW 59,300.00 | KRW 53,900.00 | 171.43K |
| 2026-08-12 | KRW 58,900.00 | +15.04% | KRW 54,500.00 | KRW 59,100.00 | KRW 52,600.00 | 281.83K |
| 2026-08-11 | KRW 51,200.00 | +3.12% | KRW 50,700.00 | KRW 56,800.00 | KRW 50,100.00 | 223.20K |
| 2026-08-10 | KRW 49,650.00 | +0.30% | KRW 49,700.00 | KRW 50,000.00 | KRW 47,200.00 | 29.65K |
| 2026-08-07 | KRW 49,500.00 | -0.70% | KRW 50,400.00 | KRW 51,300.00 | KRW 47,700.00 | 50.42K |
| 2026-08-06 | KRW 49,850.00 | +6.63% | KRW 47,000.00 | KRW 50,100.00 | KRW 46,450.00 | 74.55K |
| 2026-08-05 | KRW 46,750.00 | -3.41% | KRW 47,750.00 | KRW 48,250.00 | KRW 46,300.00 | 65.47K |
| 2026-08-04 | KRW 48,400.00 | +6.61% | KRW 45,950.00 | KRW 49,000.00 | KRW 45,950.00 | 60.99K |
| 2026-08-03 | KRW 45,400.00 | -1.52% | KRW 46,000.00 | KRW 48,500.00 | KRW 45,400.00 | 47.10K |
| 2026-07-31 | KRW 46,100.00 | -0.65% | KRW 46,400.00 | KRW 46,800.00 | KRW 44,000.00 | 80.78K |
| 2026-07-30 | KRW 46,400.00 | -7.11% | KRW 48,000.00 | KRW 49,300.00 | KRW 43,250.00 | 121.40K |
| 2026-07-29 | KRW 49,950.00 | +5.05% | KRW 46,550.00 | KRW 50,400.00 | KRW 46,050.00 | 111.81K |
| 2026-07-28 | KRW 47,550.00 | -2.16% | KRW 48,100.00 | KRW 49,500.00 | KRW 46,350.00 | 70.52K |
| 2026-07-27 | KRW 48,600.00 | +10.45% | KRW 44,800.00 | KRW 49,650.00 | KRW 44,100.00 | 152.12K |
| 2026-07-24 | KRW 44,000.00 | +8.64% | KRW 39,500.00 | KRW 46,050.00 | KRW 39,500.00 | 95.66K |
| 2026-07-23 | KRW 40,500.00 | +5.61% | KRW 38,100.00 | KRW 40,500.00 | KRW 37,750.00 | 36.72K |
| 2026-07-22 | KRW 38,350.00 | -2.91% | KRW 39,450.00 | KRW 40,300.00 | KRW 38,300.00 | 50.54K |
| 2026-07-21 | KRW 39,500.00 | +0.89% | KRW 38,150.00 | KRW 39,950.00 | KRW 37,600.00 | 33.84K |
| 2026-07-20 | KRW 39,150.00 | -6.67% | KRW 41,900.00 | KRW 41,900.00 | KRW 38,650.00 | 43.96K |
| 2026-07-16 | KRW 41,950.00 | -0.12% | KRW 42,050.00 | KRW 43,000.00 | KRW 40,900.00 | 37.31K |
| 2026-07-15 | KRW 42,000.00 | +0.12% | KRW 42,050.00 | KRW 42,750.00 | KRW 41,200.00 | 39.06K |
| 2026-07-14 | KRW 41,950.00 | -2.10% | KRW 42,500.00 | KRW 45,000.00 | KRW 41,800.00 | 55.44K |
| 2026-07-13 | KRW 42,850.00 | -1.95% | KRW 43,850.00 | KRW 46,250.00 | KRW 42,400.00 | 59.92K |
| 2026-07-10 | KRW 43,700.00 | -6.42% | KRW 46,550.00 | KRW 46,550.00 | KRW 43,050.00 | 79.35K |
| 2026-07-09 | KRW 46,700.00 | +4.47% | KRW 44,600.00 | KRW 46,700.00 | KRW 42,275.00 | 85.97K |
| 2026-07-08 | KRW 44,700.00 | -3.87% | KRW 45,900.00 | KRW 47,800.00 | KRW 41,500.00 | 123.12K |
| 2026-07-07 | KRW 46,500.00 | +7.64% | KRW 43,600.00 | KRW 46,850.00 | KRW 42,850.00 | 158.19K |
| 2026-07-06 | KRW 43,200.00 | +0.47% | KRW 43,750.00 | KRW 44,350.00 | KRW 41,700.00 | 79.40K |
| 2026-07-03 | KRW 43,000.00 | +11.25% | KRW 39,400.00 | KRW 43,900.00 | KRW 38,150.00 | 204.50K |
| 2026-07-02 | KRW 38,650.00 | +0.65% | KRW 38,050.00 | KRW 40,550.00 | KRW 37,800.00 | 95.14K |
| 2026-07-01 | KRW 38,400.00 | +7.26% | KRW 35,850.00 | KRW 38,500.00 | KRW 35,600.00 | 43.94K |
| 2026-06-30 | KRW 35,800.00 | -5.79% | KRW 37,600.00 | KRW 38,050.00 | KRW 35,000.00 | 37.69K |
| 2026-06-29 | KRW 38,000.00 | +16.74% | KRW 33,900.00 | KRW 38,000.00 | KRW 32,650.00 | 72.80K |
| 2026-06-26 | KRW 32,550.00 | -1.96% | KRW 32,800.00 | KRW 33,900.00 | KRW 31,400.00 | 45.38K |
| 2026-06-25 | KRW 33,200.00 | -2.50% | KRW 33,200.00 | KRW 34,600.00 | KRW 33,000.00 | 33.08K |
| 2026-06-24 | KRW 34,050.00 | +2.25% | KRW 33,850.00 | KRW 34,500.00 | KRW 32,700.00 | 35.82K |
| 2026-06-23 | KRW 33,300.00 | -3.20% | KRW 34,350.00 | KRW 35,350.00 | KRW 33,300.00 | 43.27K |
| 2026-06-22 | KRW 34,400.00 | -3.10% | KRW 35,550.00 | KRW 36,050.00 | KRW 34,000.00 | 20.76K |
| 2026-06-19 | KRW 35,500.00 | -1.93% | KRW 36,800.00 | KRW 36,800.00 | KRW 35,100.00 | 23.26K |
| 2026-06-18 | KRW 36,200.00 | -3.08% | KRW 37,250.00 | KRW 37,350.00 | KRW 36,200.00 | 12.91K |
| 2026-06-17 | KRW 37,350.00 | +3.75% | KRW 36,050.00 | KRW 38,850.00 | KRW 35,800.00 | 36.67K |
| 2026-06-16 | KRW 36,000.00 | -3.74% | KRW 36,600.00 | KRW 38,250.00 | KRW 35,750.00 | 31.39K |
| 2026-06-15 | KRW 37,400.00 | +1.49% | KRW 37,000.00 | KRW 37,950.00 | KRW 35,950.00 | 51.48K |
| 2026-06-12 | KRW 36,850.00 | +5.14% | KRW 36,000.00 | KRW 38,100.00 | KRW 35,000.00 | 49.48K |
| 2026-06-11 | KRW 35,050.00 | +4.63% | KRW 33,250.00 | KRW 35,400.00 | KRW 32,600.00 | 54.40K |
| 2026-06-10 | KRW 33,500.00 | -1.33% | KRW 33,300.00 | KRW 34,250.00 | KRW 32,850.00 | 25.92K |
| 2026-06-09 | KRW 33,950.00 | +1.95% | KRW 32,950.00 | KRW 35,150.00 | KRW 31,650.00 | 47.37K |
| 2026-06-08 | KRW 33,300.00 | -3.20% | KRW 34,050.00 | KRW 34,200.00 | KRW 32,200.00 | 32.26K |
| 2026-06-05 | KRW 34,400.00 | -2.96% | KRW 35,650.00 | KRW 36,450.00 | KRW 34,200.00 | 26.06K |
| 2026-06-04 | KRW 35,450.00 | +3.35% | KRW 34,600.00 | KRW 36,500.00 | KRW 34,100.00 | 47.53K |
| 2026-06-02 | KRW 34,300.00 | -3.65% | KRW 35,100.00 | KRW 35,250.00 | KRW 33,800.00 | 53.76K |
| 2026-06-01 | KRW 35,600.00 | -1.79% | KRW 35,700.00 | KRW 37,300.00 | KRW 35,150.00 | 46.19K |
| 2026-05-29 | KRW 36,250.00 | -3.46% | KRW 37,200.00 | KRW 37,950.00 | KRW 35,450.00 | 35.99K |
| 2026-05-28 | KRW 37,550.00 | +0.67% | KRW 36,450.00 | KRW 37,900.00 | KRW 36,150.00 | 30.01K |
| 2026-05-27 | KRW 37,300.00 | -2.86% | KRW 37,800.00 | KRW 38,400.00 | KRW 37,050.00 | 26.32K |
| 2026-05-26 | KRW 38,400.00 | -2.17% | KRW 39,600.00 | KRW 39,950.00 | KRW 37,250.00 | 41.18K |
| 2026-05-22 | KRW 39,250.00 | +5.09% | KRW 37,350.00 | KRW 39,350.00 | KRW 37,350.00 | 33.24K |
| 2026-05-21 | KRW 37,350.00 | +2.61% | KRW 36,650.00 | KRW 37,950.00 | KRW 36,600.00 | 48.08K |