Shenghui Cleanness Group Holdings Limited 2521
HKEX · Hong Kong SAR China · Commercial Services
HKD 0.82000.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.82 | 0.00% | HKD 0.82 | HKD 0.82 | HKD 0.81 | 675.00K |
| 2026-09-30 | HKD 0.82 | -0.61% | HKD 0.82 | HKD 0.82 | HKD 0.82 | 847.50K |
| 2026-09-29 | HKD 0.82 | -4.07% | HKD 0.88 | HKD 0.88 | HKD 0.82 | 1.15M |
| 2026-09-28 | HKD 0.86 | -4.44% | HKD 0.89 | HKD 0.89 | HKD 0.82 |
| 1.74M |
| 2026-09-25 | HKD 0.90 | 0.00% | HKD 0.90 | HKD 0.90 | HKD 0.90 | 45.00K |
| 2026-09-24 | HKD 0.90 | +1.12% | HKD 0.90 | HKD 0.92 | HKD 0.90 | 615.00K |
| 2026-09-23 | HKD 0.89 | -1.66% | HKD 0.90 | HKD 0.90 | HKD 0.89 | 1.34M |
| 2026-09-22 | HKD 0.90 | 0.00% | HKD 0.92 | HKD 0.92 | HKD 0.90 | 2.72M |
| 2026-09-21 | HKD 0.90 | +1.69% | HKD 0.89 | HKD 0.92 | HKD 0.89 | 1.34M |
| 2026-09-18 | HKD 0.89 | -3.26% | HKD 0.92 | HKD 0.92 | HKD 0.88 | 1.17M |
| 2026-09-17 | HKD 0.92 | 0.00% | HKD 0.91 | HKD 0.93 | HKD 0.90 | 165.00K |
| 2026-09-16 | HKD 0.92 | -2.65% | HKD 0.93 | HKD 0.93 | HKD 0.90 | 457.50K |
| 2026-09-15 | HKD 0.94 | +1.07% | HKD 0.94 | HKD 0.95 | HKD 0.94 | 112.50K |
| 2026-09-14 | HKD 0.94 | +0.54% | HKD 0.93 | HKD 0.95 | HKD 0.93 | 427.50K |
| 2026-09-11 | HKD 0.93 | -0.53% | HKD 0.93 | HKD 0.94 | HKD 0.92 | 1.10M |
| 2026-09-10 | HKD 0.94 | -2.09% | HKD 0.94 | HKD 0.94 | HKD 0.94 | 2.92M |
| 2026-09-09 | HKD 0.95 | +0.53% | HKD 0.94 | HKD 0.95 | HKD 0.94 | 112.50K |
| 2026-09-08 | HKD 0.95 | +0.53% | HKD 0.95 | HKD 0.98 | HKD 0.95 | 142.50K |
| 2026-09-07 | HKD 0.94 | +1.07% | HKD 0.94 | HKD 0.96 | HKD 0.94 | 307.50K |
| 2026-09-04 | HKD 0.94 | -0.53% | HKD 0.95 | HKD 0.97 | HKD 0.94 | 270.00K |
| 2026-09-03 | HKD 0.94 | 0.00% | HKD 0.96 | HKD 1.00 | HKD 0.94 | 292.50K |
| 2026-09-02 | HKD 0.94 | +1.08% | HKD 0.93 | HKD 0.97 | HKD 0.93 | 847.50K |
| 2026-09-01 | HKD 0.93 | -1.59% | HKD 0.97 | HKD 0.98 | HKD 0.93 | 990.00K |
| 2026-08-31 | HKD 0.94 | -2.58% | HKD 0.94 | HKD 0.98 | HKD 0.93 | 532.50K |
| 2026-08-28 | HKD 0.97 | -0.51% | HKD 0.97 | HKD 0.97 | HKD 0.97 | 0 |
| 2026-08-27 | HKD 0.98 | +2.09% | HKD 0.95 | HKD 0.98 | HKD 0.95 | 240.00K |
| 2026-08-26 | HKD 0.95 | -1.55% | HKD 0.98 | HKD 0.99 | HKD 0.95 | 180.00K |
| 2026-08-25 | HKD 0.97 | +2.11% | HKD 0.95 | HKD 0.99 | HKD 0.93 | 1.33M |
| 2026-08-24 | HKD 0.95 | -3.06% | HKD 0.99 | HKD 0.99 | HKD 0.94 | 592.50K |
| 2026-08-21 | HKD 0.98 | +2.62% | HKD 0.98 | HKD 0.99 | HKD 0.96 | 472.50K |
| 2026-08-20 | HKD 0.95 | +2.14% | HKD 0.94 | HKD 0.98 | HKD 0.93 | 922.50K |
| 2026-08-19 | HKD 0.94 | -6.50% | HKD 0.97 | HKD 0.97 | HKD 0.93 | 660.00K |
| 2026-08-18 | HKD 1.00 | 0.00% | HKD 1.01 | HKD 1.01 | HKD 0.99 | 247.50K |
| 2026-08-17 | HKD 1.00 | +4.17% | HKD 0.98 | HKD 1.01 | HKD 0.94 | 705.00K |
| 2026-08-14 | HKD 0.96 | -0.52% | HKD 0.99 | HKD 0.99 | HKD 0.95 | 1.43M |
| 2026-08-13 | HKD 0.96 | -0.52% | HKD 0.96 | HKD 0.99 | HKD 0.96 | 2.46M |
| 2026-08-12 | HKD 0.97 | -3.00% | HKD 0.96 | HKD 1.00 | HKD 0.95 | 3.60M |
| 2026-08-11 | HKD 1.00 | +4.17% | HKD 0.97 | HKD 1.03 | HKD 0.95 | 4.09M |
| 2026-08-10 | HKD 0.96 | -5.88% | HKD 1.01 | HKD 1.02 | HKD 0.95 | 675.00K |
| 2026-08-07 | HKD 1.02 | +3.55% | HKD 1.01 | HKD 1.05 | HKD 0.99 | 562.50K |
| 2026-08-06 | HKD 0.99 | -4.37% | HKD 1.03 | HKD 1.07 | HKD 0.96 | 2.78M |
| 2026-08-05 | HKD 1.03 | -1.90% | HKD 1.07 | HKD 1.10 | HKD 1.00 | 5.22M |
| 2026-08-04 | HKD 1.05 | +0.96% | HKD 1.05 | HKD 1.10 | HKD 1.04 | 1.52M |
| 2026-08-03 | HKD 1.04 | +2.97% | HKD 1.03 | HKD 1.12 | HKD 1.01 | 1.87M |
| 2026-07-31 | HKD 1.01 | -1.94% | HKD 1.03 | HKD 1.04 | HKD 0.99 | 7.67M |
| 2026-07-30 | HKD 1.03 | +3.00% | HKD 1.02 | HKD 1.06 | HKD 1.00 | 2.03M |
| 2026-07-29 | HKD 1.00 | -1.96% | HKD 1.02 | HKD 1.03 | HKD 0.97 | 2.12M |
| 2026-07-28 | HKD 1.02 | 0.00% | HKD 1.02 | HKD 1.03 | HKD 1.02 | 322.50K |
| 2026-07-27 | HKD 1.02 | -3.77% | HKD 1.08 | HKD 1.08 | HKD 1.02 | 532.50K |
| 2026-07-24 | HKD 1.06 | -2.75% | HKD 1.10 | HKD 1.13 | HKD 1.00 | 3.79M |
| 2026-07-23 | HKD 1.09 | +0.93% | HKD 1.12 | HKD 1.12 | HKD 1.08 | 1.56M |
| 2026-07-22 | HKD 1.08 | -5.26% | HKD 1.14 | HKD 1.16 | HKD 1.06 | 3.01M |
| 2026-07-21 | HKD 1.14 | +2.70% | HKD 1.15 | HKD 1.15 | HKD 1.09 | 2.23M |
| 2026-07-20 | HKD 1.11 | +1.83% | HKD 1.12 | HKD 1.15 | HKD 1.07 | 4.52M |
| 2026-07-17 | HKD 1.09 | -6.84% | HKD 1.14 | HKD 1.14 | HKD 1.06 | 3.68M |
| 2026-07-16 | HKD 1.17 | +8.33% | HKD 1.11 | HKD 1.21 | HKD 1.10 | 10.50M |
| 2026-07-15 | HKD 1.08 | +1.89% | HKD 1.10 | HKD 1.15 | HKD 1.08 | 5.75M |
| 2026-07-14 | HKD 1.06 | +7.07% | HKD 1.02 | HKD 1.08 | HKD 0.98 | 13.65M |
| 2026-07-13 | HKD 0.99 | -2.94% | HKD 1.02 | HKD 1.07 | HKD 0.96 | 6.29M |
| 2026-07-10 | HKD 1.02 | -1.92% | HKD 1.06 | HKD 1.07 | HKD 1.01 | 4.07M |
| 2026-07-09 | HKD 1.04 | 0.00% | HKD 1.07 | HKD 1.11 | HKD 1.04 | 5.69M |
| 2026-07-08 | HKD 1.04 | +4.00% | HKD 1.03 | HKD 1.07 | HKD 0.95 | 2.60M |
| 2026-07-07 | HKD 1.00 | +1.01% | HKD 1.02 | HKD 1.03 | HKD 1.00 | 1.01M |
| 2026-07-06 | HKD 0.99 | +10.00% | HKD 0.91 | HKD 1.02 | HKD 0.87 | 9.22M |
| 2026-07-03 | HKD 0.90 | +2.27% | HKD 0.88 | HKD 0.94 | HKD 0.88 | 1.11M |
| 2026-07-02 | HKD 0.88 | +3.53% | HKD 0.85 | HKD 0.89 | HKD 0.84 | 652.50K |
| 2026-06-30 | HKD 0.85 | 0.00% | HKD 0.87 | HKD 0.87 | HKD 0.81 | 1.89M |
| 2026-06-29 | HKD 0.85 | -5.56% | HKD 0.87 | HKD 0.88 | HKD 0.83 | 1.47M |
| 2026-06-26 | HKD 0.90 | 0.00% | HKD 0.87 | HKD 0.90 | HKD 0.87 | 30.00K |
| 2026-06-25 | HKD 0.90 | -2.17% | HKD 0.90 | HKD 0.91 | HKD 0.85 | 1.88M |
| 2026-06-24 | HKD 0.92 | +3.37% | HKD 0.92 | HKD 0.92 | HKD 0.85 | 1.33M |
| 2026-06-23 | HKD 0.89 | -2.20% | HKD 0.93 | HKD 0.93 | HKD 0.89 | 480.00K |
| 2026-06-22 | HKD 0.91 | -1.09% | HKD 0.90 | HKD 0.94 | HKD 0.90 | 487.50K |
| 2026-06-18 | HKD 0.92 | +2.22% | HKD 0.93 | HKD 0.99 | HKD 0.89 | 870.00K |
| 2026-06-17 | HKD 0.90 | -5.26% | HKD 0.94 | HKD 0.94 | HKD 0.90 | 457.50K |
| 2026-06-16 | HKD 0.95 | 0.00% | HKD 0.95 | HKD 0.95 | HKD 0.94 | 442.50K |
| 2026-06-15 | HKD 0.95 | 0.00% | HKD 0.96 | HKD 1.00 | HKD 0.92 | 5.61M |
| 2026-06-12 | HKD 0.95 | +1.06% | HKD 0.93 | HKD 0.96 | HKD 0.91 | 847.50K |
| 2026-06-11 | HKD 0.94 | 0.00% | HKD 0.94 | HKD 0.97 | HKD 0.93 | 202.50K |
| 2026-06-10 | HKD 0.94 | -6.00% | HKD 1.02 | HKD 1.02 | HKD 0.88 | 2.95M |
| 2026-06-09 | HKD 1.00 | -0.99% | HKD 1.02 | HKD 1.04 | HKD 1.00 | 397.50K |
| 2026-06-08 | HKD 1.01 | -2.88% | HKD 1.04 | HKD 1.04 | HKD 1.00 | 817.50K |
| 2026-06-05 | HKD 1.04 | -2.80% | HKD 1.04 | HKD 1.04 | HKD 1.00 | 870.00K |
| 2026-06-04 | HKD 1.07 | 0.00% | HKD 1.07 | HKD 1.09 | HKD 1.03 | 997.50K |
| 2026-06-03 | HKD 1.07 | +1.90% | HKD 1.07 | HKD 1.10 | HKD 1.07 | 772.50K |
| 2026-06-02 | HKD 1.05 | 0.00% | HKD 1.05 | HKD 1.15 | HKD 1.01 | 4.84M |
| 2026-06-01 | HKD 1.05 | +0.96% | HKD 1.05 | HKD 1.06 | HKD 1.00 | 1.80M |
| 2026-05-29 | HKD 1.04 | +2.97% | HKD 1.01 | HKD 1.04 | HKD 0.96 | 3.06M |
| 2026-05-28 | HKD 1.01 | -6.48% | HKD 1.07 | HKD 1.10 | HKD 0.98 | 4.42M |
| 2026-05-27 | HKD 1.08 | -2.70% | HKD 1.10 | HKD 1.14 | HKD 1.08 | 765.00K |