Sewha P&C, Inc. 252500
KRX · South Korea · Finance
KRW 2,285.00+10.00 (+0.44%)
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 2,295.00 | +0.88% | KRW 2,275.00 | KRW 2,295.00 | KRW 2,270.00 | 125 |
| 2026-10-01 | KRW 2,275.00 | +0.44% | KRW 2,275.00 | KRW 2,275.00 | KRW 2,225.00 | 4.85K |
| 2026-09-30 | KRW 2,265.00 | 0.00% | KRW 2,235.00 | KRW 2,275.00 | KRW 2,220.00 | 7.72K |
| 2026-09-29 | KRW 2,265.00 | +0.22% | KRW 2,260.00 | KRW 2,310.00 | KRW 2,230.00 | 4.74K |
| 2026-09-28 | KRW 2,260.00 | -1.31% | KRW 2,290.00 | KRW 2,310.00 | KRW 2,245.00 | 17.55K |
| 2026-09-23 | KRW 2,290.00 | +0.88% | KRW 2,310.00 | KRW 2,335.00 | KRW 2,265.00 | 15.02K |
| 2026-09-22 | KRW 2,270.00 | -0.87% | KRW 2,400.00 | KRW 2,400.00 | KRW 2,260.00 | 8.26K |
| 2026-09-21 | KRW 2,290.00 | -2.14% | KRW 2,355.00 | KRW 2,400.00 | KRW 2,290.00 | 19.32K |
| 2026-09-18 | KRW 2,340.00 | +1.96% | KRW 2,260.00 | KRW 2,340.00 | KRW 2,255.00 | 15.46K |
| 2026-09-17 | KRW 2,295.00 | 0.00% | KRW 2,295.00 | KRW 2,330.00 | KRW 2,260.00 | 7.82K |
| 2026-09-16 | KRW 2,295.00 | +0.44% | KRW 2,300.00 | KRW 2,320.00 | KRW 2,250.00 | 18.25K |
| 2026-09-15 | KRW 2,285.00 | +1.78% | KRW 2,240.00 | KRW 2,320.00 | KRW 2,240.00 | 14.27K |
| 2026-09-14 | KRW 2,245.00 | +1.58% | KRW 2,230.00 | KRW 2,285.00 | KRW 2,190.00 | 35.88K |
| 2026-09-11 | KRW 2,210.00 | -2.64% | KRW 2,320.00 | KRW 2,790.00 | KRW 2,185.00 | 713.01K |
| 2026-09-10 | KRW 2,270.00 | -0.44% | KRW 2,280.00 | KRW 2,325.00 | KRW 2,245.00 | 6.09K |
| 2026-09-09 | KRW 2,280.00 | -0.65% | KRW 2,295.00 | KRW 2,330.00 | KRW 2,250.00 | 23.13K |
| 2026-09-08 | KRW 2,295.00 | +0.44% | KRW 2,285.00 | KRW 2,345.00 | KRW 2,285.00 | 15.59K |
| 2026-09-07 | KRW 2,285.00 | +0.22% | KRW 2,280.00 | KRW 2,345.00 | KRW 2,280.00 | 17.20K |
| 2026-09-04 | KRW 2,280.00 | +2.01% | KRW 2,165.00 | KRW 2,300.00 | KRW 2,165.00 | 20.92K |
| 2026-09-03 | KRW 2,235.00 | -1.54% | KRW 2,280.00 | KRW 2,330.00 | KRW 2,220.00 | 23.99K |
| 2026-09-02 | KRW 2,270.00 | -2.99% | KRW 2,340.00 | KRW 2,380.00 | KRW 2,180.00 | 54.02K |
| 2026-09-01 | KRW 2,340.00 | -6.21% | KRW 2,490.00 | KRW 3,240.00 | KRW 2,305.00 | 743.65K |
| 2026-08-31 | KRW 2,495.00 | 0.00% | KRW 2,495.00 | KRW 2,495.00 | KRW 2,495.00 | 0 |
| 2026-08-28 | KRW 2,495.00 | 0.00% | KRW 2,495.00 | KRW 2,495.00 | KRW 2,495.00 | 0 |
| 2026-08-27 | KRW 2,495.00 | 0.00% | KRW 2,495.00 | KRW 2,495.00 | KRW 2,495.00 | 0 |
| 2026-08-26 | KRW 2,495.00 | 0.00% | KRW 2,495.00 | KRW 2,495.00 | KRW 2,495.00 | 0 |
| 2026-08-25 | KRW 2,495.00 | 0.00% | KRW 2,495.00 | KRW 2,495.00 | KRW 2,495.00 | 0 |
| 2026-08-24 | KRW 2,495.00 | 0.00% | KRW 2,495.00 | KRW 2,495.00 | KRW 2,495.00 | 0 |
| 2026-08-21 | KRW 2,495.00 | 0.00% | KRW 2,495.00 | KRW 2,495.00 | KRW 2,495.00 | 0 |
| 2026-08-20 | KRW 2,495.00 | 0.00% | KRW 2,495.00 | KRW 2,495.00 | KRW 2,495.00 | 0 |
| 2026-08-19 | KRW 2,495.00 | 0.00% | KRW 2,495.00 | KRW 2,495.00 | KRW 2,495.00 | 0 |
| 2026-08-18 | KRW 2,495.00 | 0.00% | KRW 2,495.00 | KRW 2,495.00 | KRW 2,495.00 | 0 |
| 2026-08-14 | KRW 2,495.00 | 0.00% | KRW 2,495.00 | KRW 2,495.00 | KRW 2,495.00 | 0 |
| 2026-08-13 | KRW 2,495.00 | 0.00% | KRW 2,495.00 | KRW 2,495.00 | KRW 2,495.00 | 0 |
| 2026-08-12 | KRW 2,495.00 | 0.00% | KRW 2,495.00 | KRW 2,495.00 | KRW 2,495.00 | 0 |
| 2026-08-11 | KRW 2,495.00 | 0.00% | KRW 2,495.00 | KRW 2,495.00 | KRW 2,495.00 | 0 |
| 2026-08-10 | KRW 2,495.00 | 0.00% | KRW 2,495.00 | KRW 2,495.00 | KRW 2,495.00 | 0 |
| 2026-08-07 | KRW 2,495.00 | +4.39% | KRW 2,390.00 | KRW 2,500.00 | KRW 2,390.00 | 22.91K |
| 2026-08-06 | KRW 2,390.00 | -0.42% | KRW 2,400.00 | KRW 2,450.00 | KRW 2,325.00 | 8.32K |
| 2026-08-05 | KRW 2,400.00 | +3.23% | KRW 2,325.00 | KRW 2,445.00 | KRW 2,325.00 | 9.20K |
| 2026-08-04 | KRW 2,325.00 | +3.33% | KRW 2,300.00 | KRW 2,345.00 | KRW 2,245.00 | 14.64K |
| 2026-08-03 | KRW 2,250.00 | -3.23% | KRW 2,325.00 | KRW 2,335.00 | KRW 2,200.00 | 15.00K |
| 2026-07-31 | KRW 2,325.00 | +5.68% | KRW 2,200.00 | KRW 2,375.00 | KRW 2,120.00 | 11.64K |
| 2026-07-30 | KRW 2,200.00 | 0.00% | KRW 2,270.00 | KRW 2,270.00 | KRW 2,135.00 | 4.78K |
| 2026-07-29 | KRW 2,200.00 | -5.17% | KRW 2,485.00 | KRW 2,485.00 | KRW 2,150.00 | 17.20K |
| 2026-07-28 | KRW 2,320.00 | -4.72% | KRW 2,500.00 | KRW 2,510.00 | KRW 2,300.00 | 8.47K |
| 2026-07-27 | KRW 2,435.00 | -4.32% | KRW 2,525.00 | KRW 2,525.00 | KRW 2,385.00 | 6.50K |
| 2026-07-24 | KRW 2,545.00 | +1.19% | KRW 2,515.00 | KRW 2,545.00 | KRW 2,380.00 | 4.71K |
| 2026-07-23 | KRW 2,515.00 | +6.57% | KRW 2,325.00 | KRW 2,515.00 | KRW 2,320.00 | 8.70K |
| 2026-07-22 | KRW 2,360.00 | +3.06% | KRW 2,375.00 | KRW 2,375.00 | KRW 2,250.00 | 15.77K |
| 2026-07-21 | KRW 2,290.00 | -2.76% | KRW 2,375.00 | KRW 2,375.00 | KRW 2,205.00 | 24.82K |
| 2026-07-20 | KRW 2,355.00 | 0.00% | KRW 2,355.00 | KRW 2,770.00 | KRW 2,265.00 | 57.12K |
| 2026-07-16 | KRW 2,355.00 | -0.84% | KRW 2,375.00 | KRW 2,375.00 | KRW 2,270.00 | 2.62K |
| 2026-07-15 | KRW 2,375.00 | +5.56% | KRW 2,435.00 | KRW 2,445.00 | KRW 2,205.00 | 31.11K |
| 2026-07-14 | KRW 2,250.00 | -8.16% | KRW 2,450.00 | KRW 2,485.00 | KRW 2,230.00 | 99.46K |
| 2026-07-13 | KRW 2,450.00 | -4.11% | KRW 2,590.00 | KRW 2,590.00 | KRW 2,385.00 | 4.29K |
| 2026-07-10 | KRW 2,555.00 | +0.20% | KRW 2,450.00 | KRW 2,570.00 | KRW 2,450.00 | 8.78K |
| 2026-07-09 | KRW 2,550.00 | -1.73% | KRW 2,600.00 | KRW 2,615.00 | KRW 2,480.00 | 4.48K |
| 2026-07-08 | KRW 2,595.00 | +0.78% | KRW 2,675.00 | KRW 2,675.00 | KRW 2,505.00 | 10.40K |
| 2026-07-07 | KRW 2,575.00 | -6.36% | KRW 2,725.00 | KRW 2,725.00 | KRW 2,525.00 | 4.82K |
| 2026-07-06 | KRW 2,750.00 | +7.84% | KRW 2,550.00 | KRW 2,750.00 | KRW 2,500.00 | 7.36K |
| 2026-07-03 | KRW 2,550.00 | -0.58% | KRW 2,560.00 | KRW 2,565.00 | KRW 2,500.00 | 9.73K |
| 2026-07-02 | KRW 2,565.00 | +2.19% | KRW 2,565.00 | KRW 2,575.00 | KRW 2,495.00 | 28.16K |
| 2026-07-01 | KRW 2,510.00 | 0.00% | KRW 2,580.00 | KRW 2,715.00 | KRW 2,480.00 | 45.27K |
| 2026-06-30 | KRW 2,510.00 | +3.08% | KRW 2,525.00 | KRW 2,535.00 | KRW 2,400.00 | 13.53K |
| 2026-06-29 | KRW 2,435.00 | -2.01% | KRW 2,435.00 | KRW 2,600.00 | KRW 2,390.00 | 24.79K |
| 2026-06-26 | KRW 2,485.00 | -4.61% | KRW 2,605.00 | KRW 2,605.00 | KRW 2,265.00 | 87.34K |
| 2026-06-25 | KRW 2,605.00 | -9.86% | KRW 2,620.00 | KRW 2,910.00 | KRW 2,605.00 | 10.81K |
| 2026-06-24 | KRW 2,890.00 | +3.40% | KRW 2,580.00 | KRW 2,895.00 | KRW 2,580.00 | 23.79K |
| 2026-06-23 | KRW 2,795.00 | -1.76% | KRW 2,820.00 | KRW 2,845.00 | KRW 2,575.00 | 23.14K |
| 2026-06-22 | KRW 2,845.00 | -7.48% | KRW 3,010.00 | KRW 3,050.00 | KRW 2,710.00 | 37.59K |
| 2026-06-19 | KRW 3,075.00 | -4.21% | KRW 3,210.00 | KRW 3,220.00 | KRW 2,975.00 | 14.38K |
| 2026-06-18 | KRW 3,210.00 | -2.73% | KRW 3,300.00 | KRW 3,300.00 | KRW 3,055.00 | 22.92K |
| 2026-06-17 | KRW 3,300.00 | -5.31% | KRW 3,455.00 | KRW 3,455.00 | KRW 3,300.00 | 22.18K |
| 2026-06-16 | KRW 3,485.00 | +0.29% | KRW 3,445.00 | KRW 3,505.00 | KRW 3,300.00 | 16.87K |
| 2026-06-15 | KRW 3,475.00 | +0.14% | KRW 3,500.00 | KRW 3,550.00 | KRW 3,340.00 | 6.59K |
| 2026-06-12 | KRW 3,470.00 | +1.31% | KRW 3,380.00 | KRW 3,490.00 | KRW 3,295.00 | 21.68K |
| 2026-06-11 | KRW 3,425.00 | +0.88% | KRW 3,395.00 | KRW 3,425.00 | KRW 3,240.00 | 5.76K |
| 2026-06-10 | KRW 3,395.00 | +6.26% | KRW 3,225.00 | KRW 3,440.00 | KRW 3,000.00 | 46 |
| 2026-06-09 | KRW 3,195.00 | +4.75% | KRW 3,020.00 | KRW 3,195.00 | KRW 3,020.00 | 8.55K |
| 2026-06-08 | KRW 3,050.00 | -2.24% | KRW 3,095.00 | KRW 3,095.00 | KRW 2,925.00 | 20.54K |
| 2026-06-05 | KRW 3,120.00 | 0.00% | KRW 3,070.00 | KRW 3,130.00 | KRW 3,040.00 | 9.08K |
| 2026-06-04 | KRW 3,120.00 | -0.16% | KRW 3,125.00 | KRW 3,190.00 | KRW 3,090.00 | 9.80K |
| 2026-06-02 | KRW 3,125.00 | -5.02% | KRW 3,290.00 | KRW 3,290.00 | KRW 2,980.00 | 57.50K |
| 2026-06-01 | KRW 3,290.00 | -7.97% | KRW 3,575.00 | KRW 3,575.00 | KRW 3,260.00 | 52.78K |
| 2026-05-29 | KRW 3,575.00 | -0.69% | KRW 3,575.00 | KRW 3,710.00 | KRW 3,365.00 | 35.96K |
| 2026-05-28 | KRW 3,600.00 | -4.13% | KRW 3,720.00 | KRW 3,850.00 | KRW 3,490.00 | 12.95K |
| 2026-05-27 | KRW 3,755.00 | -1.31% | KRW 3,770.00 | KRW 3,820.00 | KRW 3,485.00 | 73.54K |
| 2026-05-26 | KRW 3,805.00 | -2.93% | KRW 3,920.00 | KRW 3,920.00 | KRW 3,775.00 | 26.36K |
| 2026-05-22 | KRW 3,920.00 | +0.64% | KRW 3,895.00 | KRW 3,990.00 | KRW 3,850.00 | 23.65K |