Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 254.00 | -16.23% | HKD 302.00 | HKD 311.20 | HKD 241.00 | 281.40K |
| 2026-09-29 | HKD 303.20 | -9.60% | HKD 335.00 | HKD 345.40 | HKD 303.00 | 58.00K |
| 2026-09-28 | HKD 335.40 | -6.83% | HKD 360.00 | HKD 390.00 | HKD 326.80 | 132.90K |
| 2026-09-25 | HKD 360.00 | -10.00% | HKD 385.00 | HKD 385.00 | HKD 347.40 | 57.30K |
| 2026-09-24 | HKD 400.00 | +3.63% | HKD 402.40 | HKD 405.20 | HKD 378.80 | 89.35K |
| 2026-09-23 | HKD 386.00 | -5.90% | HKD 420.00 | HKD 420.00 | HKD 360.00 | 81.05K |
| 2026-09-22 | HKD 410.20 | -4.56% | HKD 440.00 | HKD 440.00 | HKD 406.00 | 73.60K |
| 2026-09-21 | HKD 429.80 | -0.51% | HKD 432.00 | HKD 450.00 | HKD 424.00 | 65.10K |
| 2026-09-18 | HKD 432.00 | +5.37% | HKD 425.00 | HKD 436.60 | HKD 410.00 | 80.00K |
| 2026-09-17 | HKD 410.00 | +0.39% | HKD 408.40 | HKD 424.60 | HKD 343.00 | 207.25K |
| 2026-09-16 | HKD 408.40 | -6.76% | HKD 430.00 | HKD 454.80 | HKD 404.00 | 77.40K |
| 2026-09-15 | HKD 438.00 | -13.61% | HKD 508.00 | HKD 518.00 | HKD 431.00 | 119.71K |
| 2026-09-14 | HKD 507.00 | +6.83% | HKD 479.80 | HKD 543.00 | HKD 446.20 | 162.25K |
| 2026-09-11 | HKD 474.60 | +5.47% | HKD 450.00 | HKD 500.00 | HKD 421.00 | 200.55K |
| 2026-09-10 | HKD 450.00 | +5.09% | HKD 410.00 | HKD 450.80 | HKD 410.00 | 58.05K |
| 2026-09-09 | HKD 428.20 | -1.34% | HKD 436.00 | HKD 480.20 | HKD 400.00 | 93.95K |
| 2026-09-08 | HKD 434.00 | -14.57% | HKD 518.00 | HKD 520.00 | HKD 431.00 | 127.45K |
| 2026-09-07 | HKD 508.00 | +2.50% | HKD 504.50 | HKD 680.00 | HKD 465.00 | 392.42K |
| 2026-09-04 | HKD 495.60 | -1.76% | HKD 504.50 | HKD 555.00 | HKD 489.80 | 72.85K |
| 2026-09-03 | HKD 504.50 | -10.23% | HKD 561.50 | HKD 578.00 | HKD 487.00 | 63.65K |
| 2026-09-02 | HKD 562.00 | +8.08% | HKD 520.00 | HKD 579.50 | HKD 520.00 | 42.37K |
| 2026-09-01 | HKD 520.00 | -1.70% | HKD 527.00 | HKD 564.50 | HKD 498.00 | 26.70K |
| 2026-08-31 | HKD 529.00 | +8.00% | HKD 488.20 | HKD 540.00 | HKD 463.00 | 45.41K |
| 2026-08-28 | HKD 489.80 | +12.08% | HKD 437.00 | HKD 504.00 | HKD 415.60 | 83.35K |
| 2026-08-27 | HKD 437.00 | -17.86% | HKD 532.00 | HKD 533.00 | HKD 430.00 | 46.69K |
| 2026-08-26 | HKD 532.00 | -18.28% | HKD 655.00 | HKD 669.00 | HKD 497.20 | 47.65K |
| 2026-08-25 | HKD 651.00 | -9.96% | HKD 730.00 | HKD 765.50 | HKD 628.50 | 87.71K |
| 2026-08-24 | HKD 723.00 | +37.45% | HKD 566.00 | HKD 734.50 | HKD 526.00 | 125.54K |
| 2026-08-21 | HKD 526.00 | +24.70% | HKD 421.80 | HKD 541.00 | HKD 421.80 | 117.82K |
| 2026-08-20 | HKD 421.80 | +27.05% | HKD 331.40 | HKD 426.00 | HKD 331.40 | 77.98K |
| 2026-08-19 | HKD 332.00 | -9.09% | HKD 361.20 | HKD 361.20 | HKD 320.20 | 23.61K |
| 2026-08-18 | HKD 365.20 | -3.03% | HKD 377.00 | HKD 380.00 | HKD 355.00 | 6.75K |
| 2026-08-17 | HKD 376.60 | +1.78% | HKD 353.20 | HKD 380.00 | HKD 353.20 | 10.80K |
| 2026-08-14 | HKD 370.00 | -1.07% | HKD 374.00 | HKD 374.00 | HKD 348.00 | 19.55K |
| 2026-08-13 | HKD 374.00 | +0.75% | HKD 357.60 | HKD 377.80 | HKD 351.20 | 22.05K |
| 2026-08-12 | HKD 371.20 | -4.38% | HKD 398.00 | HKD 400.00 | HKD 356.60 | 25.55K |
| 2026-08-11 | HKD 388.20 | -5.96% | HKD 408.00 | HKD 415.00 | HKD 384.00 | 13.10K |
| 2026-08-10 | HKD 412.80 | -1.24% | HKD 415.00 | HKD 421.20 | HKD 398.00 | 39.00K |
| 2026-08-07 | HKD 418.00 | +0.05% | HKD 414.00 | HKD 419.00 | HKD 408.00 | 14.30K |
| 2026-08-06 | HKD 417.80 | +0.10% | HKD 420.00 | HKD 420.00 | HKD 398.00 | 26.95K |
| 2026-08-05 | HKD 417.40 | +10.83% | HKD 376.00 | HKD 417.40 | HKD 374.00 | 85.86K |
| 2026-08-04 | HKD 376.60 | -2.79% | HKD 400.00 | HKD 420.00 | HKD 365.00 | 46.30K |
| 2026-08-03 | HKD 387.40 | +19.64% | HKD 330.00 | HKD 394.80 | HKD 330.00 | 46.35K |
| 2026-07-31 | HKD 323.80 | +12.82% | HKD 299.00 | HKD 326.00 | HKD 291.00 | 48.75K |
| 2026-07-30 | HKD 287.00 | +14.80% | HKD 258.80 | HKD 289.80 | HKD 253.80 | 34.25K |
| 2026-07-29 | HKD 250.00 | +0.97% | HKD 242.00 | HKD 251.60 | HKD 237.20 | 86.26K |
| 2026-07-28 | HKD 247.60 | -6.92% | HKD 264.40 | HKD 264.40 | HKD 233.00 | 36.95K |
| 2026-07-27 | HKD 266.00 | -1.12% | HKD 285.00 | HKD 285.00 | HKD 254.60 | 18.80K |
| 2026-07-24 | HKD 269.00 | -4.75% | HKD 288.80 | HKD 288.80 | HKD 266.00 | 28.50K |
| 2026-07-23 | HKD 282.40 | +1.58% | HKD 290.00 | HKD 290.00 | HKD 263.60 | 59.00K |
| 2026-07-22 | HKD 278.00 | -9.56% | HKD 316.00 | HKD 316.00 | HKD 273.40 | 75.60K |
| 2026-07-21 | HKD 307.40 | +13.60% | HKD 282.80 | HKD 311.60 | HKD 257.20 | 73.90K |
| 2026-07-20 | HKD 270.60 | -6.30% | HKD 290.00 | HKD 290.00 | HKD 260.00 | 45.70K |
| 2026-07-17 | HKD 288.80 | -12.48% | HKD 336.80 | HKD 336.80 | HKD 266.00 | 74.25K |
| 2026-07-16 | HKD 330.00 | -4.95% | HKD 368.00 | HKD 368.00 | HKD 320.20 | 54.65K |
| 2026-07-15 | HKD 347.20 | -1.08% | HKD 385.00 | HKD 385.00 | HKD 329.80 | 40.15K |
| 2026-07-14 | HKD 351.00 | -12.47% | HKD 397.00 | HKD 397.00 | HKD 310.00 | 66.40K |
| 2026-07-13 | HKD 401.00 | -12.45% | HKD 487.00 | HKD 487.00 | HKD 392.20 | 50.15K |
| 2026-07-10 | HKD 458.00 | -3.58% | HKD 484.20 | HKD 484.80 | HKD 447.80 | 30.81K |
| 2026-07-09 | HKD 475.00 | +4.17% | HKD 475.00 | HKD 489.00 | HKD 444.00 | 66.62K |
| 2026-07-08 | HKD 456.00 | +11.22% | HKD 429.00 | HKD 464.80 | HKD 390.20 | 114.70K |
| 2026-07-07 | HKD 410.00 | +2.76% | HKD 410.00 | HKD 440.00 | HKD 396.20 | 89.40K |
| 2026-07-06 | HKD 399.00 | +28.71% | HKD 353.00 | HKD 407.80 | HKD 320.00 | 275.20K |
| 2026-07-03 | HKD 310.00 | +1.31% | HKD 310.00 | HKD 316.00 | HKD 304.60 | 51.09K |
| 2026-07-02 | HKD 306.00 | -1.23% | HKD 312.00 | HKD 320.40 | HKD 300.00 | 57.05K |
| 2026-06-30 | HKD 309.80 | +0.85% | HKD 312.00 | HKD 315.60 | HKD 305.00 | 70.10K |
| 2026-06-29 | HKD 307.20 | +2.74% | HKD 310.00 | HKD 316.00 | HKD 292.40 | 50.22K |
| 2026-06-26 | HKD 299.00 | -3.55% | HKD 310.00 | HKD 310.00 | HKD 297.00 | 13.60K |
| 2026-06-25 | HKD 310.00 | +2.11% | HKD 303.60 | HKD 311.40 | HKD 299.20 | 76.45K |
| 2026-06-24 | HKD 303.60 | +0.20% | HKD 302.00 | HKD 309.40 | HKD 293.60 | 22.45K |
| 2026-06-23 | HKD 303.00 | +0.07% | HKD 314.40 | HKD 314.40 | HKD 293.40 | 44.80K |
| 2026-06-22 | HKD 302.80 | -2.20% | HKD 323.00 | HKD 323.00 | HKD 295.80 | 57.85K |
| 2026-06-18 | HKD 309.60 | -2.76% | HKD 316.00 | HKD 316.00 | HKD 302.60 | 60.12K |
| 2026-06-17 | HKD 318.40 | -4.96% | HKD 340.00 | HKD 340.00 | HKD 307.00 | 47.07K |
| 2026-06-16 | HKD 335.00 | +2.76% | HKD 332.00 | HKD 341.00 | HKD 314.00 | 135.91K |
| 2026-06-15 | HKD 326.00 | +0.18% | HKD 340.00 | HKD 341.20 | HKD 317.60 | 76.12K |
| 2026-06-12 | HKD 325.40 | +2.20% | HKD 320.00 | HKD 332.00 | HKD 317.60 | 24.24K |
| 2026-06-11 | HKD 318.40 | +1.08% | HKD 315.00 | HKD 321.00 | HKD 309.00 | 75.16K |
| 2026-06-10 | HKD 315.00 | +1.29% | HKD 311.00 | HKD 330.00 | HKD 302.20 | 19.45K |
| 2026-06-09 | HKD 311.00 | +0.52% | HKD 309.40 | HKD 315.00 | HKD 304.80 | 24.39K |
| 2026-06-08 | HKD 309.40 | -1.78% | HKD 300.40 | HKD 317.20 | HKD 298.20 | 53.80K |
| 2026-06-05 | HKD 315.00 | -1.69% | HKD 325.00 | HKD 325.00 | HKD 301.00 | 106.96K |
| 2026-06-04 | HKD 320.40 | -2.32% | HKD 321.80 | HKD 325.00 | HKD 316.20 | 62.54K |
| 2026-06-03 | HKD 328.00 | +1.55% | HKD 313.80 | HKD 335.20 | HKD 313.80 | 70.96K |
| 2026-06-02 | HKD 323.00 | -2.71% | HKD 357.80 | HKD 357.80 | HKD 307.20 | 87.50K |
| 2026-06-01 | HKD 332.00 | -6.48% | HKD 370.00 | HKD 370.00 | HKD 327.60 | 107.61K |
| 2026-05-29 | HKD 355.00 | -4.67% | HKD 379.00 | HKD 379.00 | HKD 341.00 | 117.25K |
| 2026-05-28 | HKD 372.40 | -2.00% | HKD 394.60 | HKD 394.60 | HKD 367.00 | 86.05K |
| 2026-05-27 | HKD 380.00 | +0.64% | HKD 392.40 | HKD 392.40 | HKD 359.40 | 116.30K |
| 2026-05-26 | HKD 377.60 | +7.89% | HKD 362.40 | HKD 428.00 | HKD 355.00 | 281.80K |