Crowell Development Corp. 2528
TWSE · Taiwan · Consumer Durables
TWD 19.250.00 (0.00%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 19.25 | 0.00% | TWD 19.25 | TWD 19.40 | TWD 19.05 | 405.17K |
| 2026-10-01 | TWD 19.25 | -0.77% | TWD 19.35 | TWD 19.35 | TWD 19.25 | 119.00K |
| 2026-09-30 | TWD 19.40 | +0.52% | TWD 19.40 | TWD 19.50 | TWD 19.30 | 163.50K |
| 2026-09-29 | TWD 19.30 | -1.28% | TWD 19.55 | TWD 19.60 | TWD 19.25 |
| 314.00K |
| 2026-09-24 | TWD 19.55 | -1.51% | TWD 19.85 | TWD 19.85 | TWD 19.50 | 125.00K |
| 2026-09-23 | TWD 19.85 | -2.93% | TWD 20.55 | TWD 20.55 | TWD 19.80 | 354.11K |
| 2026-09-22 | TWD 20.45 | -0.24% | TWD 20.60 | TWD 20.65 | TWD 20.25 | 347.50K |
| 2026-09-21 | TWD 20.50 | +4.06% | TWD 20.15 | TWD 20.50 | TWD 19.80 | 717.00K |
| 2026-09-18 | TWD 19.70 | -0.25% | TWD 20.00 | TWD 20.45 | TWD 19.70 | 988.07K |
| 2026-09-17 | TWD 19.75 | +1.02% | TWD 19.75 | TWD 19.80 | TWD 19.45 | 181.07K |
| 2026-09-16 | TWD 19.55 | +0.26% | TWD 19.45 | TWD 19.55 | TWD 19.25 | 211.80K |
| 2026-09-15 | TWD 19.50 | +0.52% | TWD 19.70 | TWD 19.70 | TWD 19.30 | 219.00K |
| 2026-09-14 | TWD 19.40 | -2.02% | TWD 20.10 | TWD 20.10 | TWD 19.40 | 246.00K |
| 2026-09-11 | TWD 19.80 | -1.74% | TWD 19.90 | TWD 20.05 | TWD 19.70 | 260.00K |
| 2026-09-10 | TWD 20.15 | -0.25% | TWD 20.00 | TWD 20.15 | TWD 19.80 | 189.00K |
| 2026-09-09 | TWD 20.20 | +0.25% | TWD 20.10 | TWD 20.20 | TWD 20.00 | 127.00K |
| 2026-09-08 | TWD 20.15 | +0.25% | TWD 20.15 | TWD 20.25 | TWD 19.85 | 116.30K |
| 2026-09-07 | TWD 20.10 | -0.74% | TWD 20.35 | TWD 20.35 | TWD 19.90 | 246.20K |
| 2026-09-04 | TWD 20.25 | +2.27% | TWD 19.80 | TWD 20.25 | TWD 19.80 | 286.00K |
| 2026-09-03 | TWD 19.80 | +0.25% | TWD 19.95 | TWD 19.95 | TWD 19.70 | 154.00K |
| 2026-09-02 | TWD 19.75 | -1.00% | TWD 19.85 | TWD 19.90 | TWD 19.75 | 197.50K |
| 2026-09-01 | TWD 19.95 | -0.25% | TWD 20.00 | TWD 20.20 | TWD 19.85 | 406.10K |
| 2026-08-31 | TWD 20.00 | -1.96% | TWD 20.50 | TWD 20.50 | TWD 19.90 | 302.15K |
| 2026-08-28 | TWD 20.40 | -1.69% | TWD 20.75 | TWD 20.75 | TWD 20.05 | 200.30K |
| 2026-08-27 | TWD 20.75 | -0.24% | TWD 20.70 | TWD 20.80 | TWD 20.60 | 196.10K |
| 2026-08-26 | TWD 20.80 | +1.46% | TWD 20.45 | TWD 20.80 | TWD 20.45 | 350.00K |
| 2026-08-25 | TWD 20.50 | +0.24% | TWD 20.45 | TWD 20.65 | TWD 20.35 | 238.00K |
| 2026-08-24 | TWD 20.45 | -0.49% | TWD 20.45 | TWD 20.65 | TWD 20.30 | 186.09K |
| 2026-08-21 | TWD 20.55 | +0.74% | TWD 20.35 | TWD 20.55 | TWD 20.20 | 267.50K |
| 2026-08-20 | TWD 20.40 | +1.24% | TWD 20.15 | TWD 20.40 | TWD 20.15 | 326.00K |
| 2026-08-19 | TWD 20.15 | 0.00% | TWD 20.15 | TWD 20.20 | TWD 19.95 | 122.30K |
| 2026-08-18 | TWD 20.15 | -1.23% | TWD 20.15 | TWD 20.30 | TWD 20.00 | 183.76K |
| 2026-08-17 | TWD 20.40 | +1.24% | TWD 20.05 | TWD 20.40 | TWD 20.05 | 188.13K |
| 2026-08-14 | TWD 20.15 | -1.23% | TWD 20.20 | TWD 20.25 | TWD 20.00 | 191.94K |
| 2026-08-13 | TWD 20.40 | -0.97% | TWD 20.60 | TWD 20.60 | TWD 20.25 | 163.00K |
| 2026-08-12 | TWD 20.60 | +1.98% | TWD 20.35 | TWD 20.65 | TWD 20.10 | 390.00K |
| 2026-08-11 | TWD 20.20 | -2.65% | TWD 20.75 | TWD 20.75 | TWD 19.80 | 536.10K |
| 2026-08-10 | TWD 20.75 | +0.73% | TWD 20.60 | TWD 21.10 | TWD 20.05 | 322.00K |
| 2026-08-07 | TWD 20.60 | +0.49% | TWD 20.60 | TWD 20.95 | TWD 20.35 | 500.42K |
| 2026-08-06 | TWD 20.50 | +1.99% | TWD 19.80 | TWD 20.65 | TWD 19.80 | 396.02K |
| 2026-08-05 | TWD 20.10 | +4.96% | TWD 19.25 | TWD 20.30 | TWD 19.20 | 636.14K |
| 2026-08-04 | TWD 19.15 | -1.79% | TWD 19.15 | TWD 19.30 | TWD 19.10 | 195.00K |
| 2026-08-03 | TWD 19.50 | +0.52% | TWD 19.25 | TWD 19.50 | TWD 18.90 | 402.10K |
| 2026-07-31 | TWD 19.40 | +0.52% | TWD 19.50 | TWD 19.90 | TWD 19.40 | 277.52K |
| 2026-07-30 | TWD 19.30 | +0.26% | TWD 19.50 | TWD 19.50 | TWD 19.05 | 383.03K |
| 2026-07-29 | TWD 19.25 | 0.00% | TWD 19.05 | TWD 19.65 | TWD 18.85 | 855.20K |
| 2026-07-28 | TWD 19.25 | +0.63% | TWD 19.15 | TWD 19.55 | TWD 18.85 | 986.00K |
| 2026-07-27 | TWD 19.13 | -2.22% | TWD 19.57 | TWD 19.65 | TWD 19.13 | 1.09M |
| 2026-07-24 | TWD 19.57 | +0.67% | TWD 19.17 | TWD 19.61 | TWD 19.17 | 631.46K |
| 2026-07-23 | TWD 19.43 | -0.67% | TWD 19.57 | TWD 19.61 | TWD 19.17 | 306.02K |
| 2026-07-22 | TWD 19.57 | +1.58% | TWD 19.39 | TWD 19.70 | TWD 19.39 | 746.88K |
| 2026-07-21 | TWD 19.26 | +0.91% | TWD 19.30 | TWD 19.39 | TWD 19.09 | 297.85K |
| 2026-07-20 | TWD 19.09 | -0.45% | TWD 19.39 | TWD 19.57 | TWD 19.09 | 707.25K |
| 2026-07-17 | TWD 19.17 | -0.90% | TWD 19.30 | TWD 19.39 | TWD 19.04 | 369.27K |
| 2026-07-16 | TWD 19.35 | +0.45% | TWD 19.30 | TWD 19.43 | TWD 18.91 | 362.49K |
| 2026-07-15 | TWD 19.26 | +1.84% | TWD 18.91 | TWD 19.39 | TWD 18.83 | 267.95K |
| 2026-07-14 | TWD 18.91 | +1.64% | TWD 18.96 | TWD 18.96 | TWD 18.43 | 416.47K |
| 2026-07-13 | TWD 18.61 | -4.68% | TWD 19.48 | TWD 19.48 | TWD 18.48 | 1.16M |
| 2026-07-10 | TWD 19.52 | 0.00% | TWD 19.52 | TWD 19.52 | TWD 19.52 | 0 |
| 2026-07-09 | TWD 19.52 | +1.35% | TWD 19.35 | TWD 19.52 | TWD 19.22 | 820.20K |
| 2026-07-08 | TWD 19.26 | -1.34% | TWD 19.48 | TWD 19.65 | TWD 19.26 | 300.75K |
| 2026-07-07 | TWD 19.52 | -0.44% | TWD 19.61 | TWD 19.70 | TWD 19.35 | 297.85K |
| 2026-07-06 | TWD 19.61 | -1.10% | TWD 19.74 | TWD 20.04 | TWD 19.57 | 299.00K |
| 2026-07-03 | TWD 19.83 | -0.87% | TWD 19.74 | TWD 20.13 | TWD 19.65 | 739.53K |
| 2026-07-02 | TWD 20.00 | +2.68% | TWD 19.43 | TWD 20.09 | TWD 18.74 | 1.34M |
| 2026-07-01 | TWD 19.48 | +6.67% | TWD 18.35 | TWD 19.61 | TWD 18.13 | 1.71M |
| 2026-06-30 | TWD 18.26 | -0.24% | TWD 18.30 | TWD 18.39 | TWD 18.17 | 165.73K |
| 2026-06-29 | TWD 18.30 | +0.72% | TWD 18.04 | TWD 18.30 | TWD 17.83 | 379.85K |
| 2026-06-26 | TWD 18.17 | -2.79% | TWD 18.43 | TWD 18.48 | TWD 18.00 | 732.55K |
| 2026-06-25 | TWD 18.70 | +0.47% | TWD 18.57 | TWD 18.83 | TWD 18.22 | 515.03K |
| 2026-06-24 | TWD 18.61 | +0.47% | TWD 18.52 | TWD 18.83 | TWD 18.43 | 430.10K |
| 2026-06-23 | TWD 18.52 | -1.84% | TWD 18.87 | TWD 18.87 | TWD 18.26 | 1.07M |
| 2026-06-22 | TWD 18.87 | -3.13% | TWD 19.43 | TWD 19.43 | TWD 18.70 | 730.71K |
| 2026-06-18 | TWD 19.48 | +0.67% | TWD 19.39 | TWD 20.00 | TWD 19.17 | 614.28K |
| 2026-06-17 | TWD 19.35 | -0.89% | TWD 19.61 | TWD 19.61 | TWD 19.17 | 486.51K |
| 2026-06-16 | TWD 19.52 | 0.00% | TWD 19.70 | TWD 19.83 | TWD 19.39 | 423.23K |
| 2026-06-15 | TWD 19.52 | -0.22% | TWD 19.74 | TWD 19.78 | TWD 19.13 | 560.28K |
| 2026-06-12 | TWD 19.57 | +2.04% | TWD 19.30 | TWD 19.74 | TWD 19.26 | 570.40K |
| 2026-06-11 | TWD 19.17 | -1.34% | TWD 19.57 | TWD 19.57 | TWD 19.04 | 836.17K |
| 2026-06-10 | TWD 19.43 | +4.20% | TWD 18.70 | TWD 19.91 | TWD 18.35 | 1.64M |
| 2026-06-09 | TWD 18.65 | -0.92% | TWD 19.09 | TWD 19.17 | TWD 18.61 | 809.17K |
| 2026-06-08 | TWD 18.83 | -7.28% | TWD 18.48 | TWD 19.57 | TWD 18.48 | 1.94M |
| 2026-06-05 | TWD 20.30 | +9.88% | TWD 18.70 | TWD 20.30 | TWD 18.52 | 3.38M |
| 2026-06-04 | TWD 18.48 | +1.19% | TWD 18.43 | TWD 19.22 | TWD 18.43 | 798.68K |
| 2026-06-03 | TWD 18.26 | +3.96% | TWD 17.70 | TWD 18.39 | TWD 17.39 | 1.04M |
| 2026-06-02 | TWD 17.57 | +0.25% | TWD 17.48 | TWD 17.74 | TWD 17.48 | 501.40K |
| 2026-06-01 | TWD 17.52 | -4.50% | TWD 18.35 | TWD 18.35 | TWD 17.39 | 2.59M |
| 2026-05-29 | TWD 18.35 | -1.17% | TWD 18.35 | TWD 18.70 | TWD 18.04 | 1.55M |
| 2026-05-28 | TWD 18.57 | -2.06% | TWD 19.09 | TWD 19.09 | TWD 18.35 | 1.22M |
| 2026-05-27 | TWD 18.96 | -0.91% | TWD 19.13 | TWD 19.13 | TWD 18.61 | 1.44M |