Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 9.82 | +1.29% | HKD 9.69 | HKD 9.89 | HKD 9.61 | 1.85M |
| 2026-09-29 | HKD 9.69 | +1.89% | HKD 9.65 | HKD 9.74 | HKD 9.45 | 1.95M |
| 2026-09-28 | HKD 9.52 | -4.66% | HKD 9.98 | HKD 9.98 | HKD 9.50 | 2.92M |
| 2026-09-25 | HKD 9.98 | -2.35% | HKD 10.00 | HKD 10.15 | HKD 9.43 | 2.08M |
| 2026-09-24 | HKD 10.22 | +0.20% | HKD 10.09 | HKD 10.45 | HKD 10.03 | 3.07M |
| 2026-09-23 | HKD 10.20 | -1.35% | HKD 10.34 | HKD 10.57 | HKD 10.00 | 3.66M |
| 2026-09-22 | HKD 10.34 | -2.73% | HKD 10.65 | HKD 10.86 | HKD 10.31 | 4.40M |
| 2026-09-21 | HKD 10.63 | +6.30% | HKD 10.00 | HKD 10.95 | HKD 10.00 | 9.14M |
| 2026-09-18 | HKD 10.00 | +4.00% | HKD 9.69 | HKD 10.26 | HKD 9.69 | 9.79M |
| 2026-09-17 | HKD 9.61 | +1.42% | HKD 9.52 | HKD 9.61 | HKD 9.32 | 1.80M |
| 2026-09-16 | HKD 9.48 | -1.56% | HKD 9.69 | HKD 9.69 | HKD 9.35 | 4.76M |
| 2026-09-15 | HKD 9.63 | +3.60% | HKD 9.27 | HKD 9.98 | HKD 9.24 | 6.71M |
| 2026-09-14 | HKD 9.30 | -4.91% | HKD 9.68 | HKD 9.89 | HKD 9.28 | 7.95M |
| 2026-09-11 | HKD 9.77 | -4.91% | HKD 10.10 | HKD 10.11 | HKD 9.44 | 8.61M |
| 2026-09-10 | HKD 10.28 | +4.31% | HKD 9.93 | HKD 10.28 | HKD 9.63 | 6.76M |
| 2026-09-09 | HKD 9.85 | -3.48% | HKD 10.21 | HKD 10.30 | HKD 9.81 | 10.41M |
| 2026-09-08 | HKD 10.21 | -3.86% | HKD 10.79 | HKD 10.79 | HKD 10.19 | 3.45M |
| 2026-09-07 | HKD 10.62 | -0.19% | HKD 10.69 | HKD 10.96 | HKD 10.52 | 3.70M |
| 2026-09-04 | HKD 10.64 | +3.91% | HKD 10.65 | HKD 10.91 | HKD 10.43 | 7.21M |
| 2026-09-03 | HKD 10.24 | -3.40% | HKD 10.63 | HKD 10.80 | HKD 10.11 | 5.60M |
| 2026-09-02 | HKD 10.60 | -5.61% | HKD 10.96 | HKD 11.01 | HKD 10.38 | 5.39M |
| 2026-09-01 | HKD 11.23 | +13.21% | HKD 10.22 | HKD 11.30 | HKD 10.20 | 22.58M |
| 2026-08-31 | HKD 9.92 | -7.29% | HKD 10.69 | HKD 10.69 | HKD 9.92 | 3.74M |
| 2026-08-28 | HKD 10.70 | +1.04% | HKD 10.68 | HKD 10.93 | HKD 10.45 | 2.09M |
| 2026-08-27 | HKD 10.59 | +0.47% | HKD 10.55 | HKD 10.65 | HKD 10.37 | 1.42M |
| 2026-08-26 | HKD 10.54 | -0.57% | HKD 10.62 | HKD 10.76 | HKD 10.53 | 1.62M |
| 2026-08-25 | HKD 10.60 | +2.12% | HKD 10.44 | HKD 10.63 | HKD 10.19 | 2.20M |
| 2026-08-24 | HKD 10.38 | -4.77% | HKD 10.95 | HKD 10.95 | HKD 10.36 | 3.09M |
| 2026-08-21 | HKD 10.90 | -1.00% | HKD 11.01 | HKD 11.19 | HKD 10.68 | 2.94M |
| 2026-08-20 | HKD 11.01 | -1.26% | HKD 11.40 | HKD 11.40 | HKD 10.95 | 3.21M |
| 2026-08-19 | HKD 11.15 | -3.30% | HKD 11.62 | HKD 11.62 | HKD 11.15 | 3.19M |
| 2026-08-18 | HKD 11.53 | -3.43% | HKD 11.99 | HKD 11.99 | HKD 11.33 | 3.06M |
| 2026-08-17 | HKD 11.94 | +4.10% | HKD 11.65 | HKD 12.01 | HKD 11.59 | 4.50M |
| 2026-08-14 | HKD 11.47 | -1.63% | HKD 11.66 | HKD 11.89 | HKD 11.42 | 3.91M |
| 2026-08-13 | HKD 11.66 | -2.75% | HKD 11.99 | HKD 12.04 | HKD 11.66 | 6.38M |
| 2026-08-12 | HKD 11.99 | +0.76% | HKD 11.80 | HKD 12.10 | HKD 11.64 | 4.57M |
| 2026-08-11 | HKD 11.90 | +2.15% | HKD 11.73 | HKD 12.19 | HKD 11.59 | 6.20M |
| 2026-08-10 | HKD 11.65 | -2.02% | HKD 11.90 | HKD 12.18 | HKD 11.54 | 3.95M |
| 2026-08-07 | HKD 11.89 | +2.24% | HKD 11.79 | HKD 11.90 | HKD 11.44 | 3.91M |
| 2026-08-06 | HKD 11.63 | -6.66% | HKD 12.46 | HKD 12.47 | HKD 11.54 | 6.71M |
| 2026-08-05 | HKD 12.46 | -2.04% | HKD 12.71 | HKD 13.11 | HKD 12.40 | 12.66M |
| 2026-08-04 | HKD 12.72 | +10.03% | HKD 11.70 | HKD 12.72 | HKD 11.70 | 18.37M |
| 2026-08-03 | HKD 11.56 | -2.12% | HKD 11.95 | HKD 12.17 | HKD 11.51 | 2.51M |
| 2026-07-31 | HKD 11.81 | +5.35% | HKD 11.58 | HKD 12.19 | HKD 11.37 | 16.61M |
| 2026-07-30 | HKD 11.21 | -1.58% | HKD 11.39 | HKD 11.60 | HKD 11.02 | 3.33M |
| 2026-07-29 | HKD 11.39 | +0.89% | HKD 11.40 | HKD 11.57 | HKD 11.22 | 3.32M |
| 2026-07-28 | HKD 11.29 | -0.35% | HKD 11.32 | HKD 11.68 | HKD 11.10 | 2.44M |
| 2026-07-27 | HKD 11.33 | +3.00% | HKD 11.03 | HKD 11.50 | HKD 10.76 | 1.75M |
| 2026-07-24 | HKD 11.00 | -4.10% | HKD 11.20 | HKD 11.36 | HKD 10.88 | 2.51M |
| 2026-07-23 | HKD 11.47 | -1.97% | HKD 11.50 | HKD 11.68 | HKD 11.30 | 3.32M |
| 2026-07-22 | HKD 11.70 | +0.78% | HKD 11.61 | HKD 11.79 | HKD 11.30 | 3.70M |
| 2026-07-21 | HKD 11.61 | +4.41% | HKD 11.00 | HKD 11.83 | HKD 11.00 | 3.85M |
| 2026-07-20 | HKD 11.12 | +3.54% | HKD 10.74 | HKD 11.36 | HKD 10.74 | 4.19M |
| 2026-07-17 | HKD 10.74 | -10.65% | HKD 12.20 | HKD 12.20 | HKD 10.46 | 9.51M |
| 2026-07-16 | HKD 12.02 | +6.09% | HKD 11.40 | HKD 12.46 | HKD 11.27 | 17.04M |
| 2026-07-15 | HKD 11.33 | +1.43% | HKD 11.39 | HKD 11.54 | HKD 11.14 | 9.04M |
| 2026-07-14 | HKD 11.17 | -3.37% | HKD 11.56 | HKD 11.78 | HKD 11.08 | 3.94M |
| 2026-07-13 | HKD 11.56 | -3.26% | HKD 11.81 | HKD 12.02 | HKD 11.42 | 3.91M |
| 2026-07-10 | HKD 11.95 | +1.01% | HKD 11.94 | HKD 12.69 | HKD 11.60 | 10.44M |
| 2026-07-09 | HKD 11.83 | +1.28% | HKD 11.96 | HKD 11.96 | HKD 11.43 | 2.68M |
| 2026-07-08 | HKD 11.68 | +1.65% | HKD 11.49 | HKD 11.75 | HKD 11.23 | 2.95M |
| 2026-07-07 | HKD 11.49 | 0.00% | HKD 11.60 | HKD 11.95 | HKD 11.25 | 3.14M |
| 2026-07-06 | HKD 11.49 | -3.45% | HKD 11.95 | HKD 11.95 | HKD 11.32 | 4.53M |
| 2026-07-03 | HKD 11.90 | +4.39% | HKD 11.40 | HKD 12.16 | HKD 11.19 | 4.37M |
| 2026-07-02 | HKD 11.40 | +6.34% | HKD 11.05 | HKD 11.43 | HKD 10.78 | 4.82M |
| 2026-06-30 | HKD 10.72 | -2.72% | HKD 11.20 | HKD 11.16 | HKD 10.70 | 7.27M |
| 2026-06-29 | HKD 11.02 | +6.17% | HKD 10.53 | HKD 11.20 | HKD 10.47 | 9.37M |
| 2026-06-26 | HKD 10.38 | -5.98% | HKD 11.09 | HKD 11.09 | HKD 10.34 | 5.65M |
| 2026-06-25 | HKD 11.04 | -3.16% | HKD 11.40 | HKD 11.42 | HKD 10.52 | 10.98M |
| 2026-06-24 | HKD 11.40 | -6.79% | HKD 12.26 | HKD 12.26 | HKD 11.40 | 5.13M |
| 2026-06-23 | HKD 12.23 | -1.05% | HKD 12.51 | HKD 12.60 | HKD 11.93 | 4.92M |
| 2026-06-22 | HKD 12.36 | +3.52% | HKD 11.99 | HKD 12.60 | HKD 11.50 | 6.50M |
| 2026-06-18 | HKD 11.94 | -2.61% | HKD 12.32 | HKD 12.48 | HKD 11.88 | 9.15M |
| 2026-06-17 | HKD 12.26 | -0.24% | HKD 12.21 | HKD 12.65 | HKD 11.99 | 7.29M |
| 2026-06-16 | HKD 12.29 | -7.73% | HKD 13.42 | HKD 13.42 | HKD 12.22 | 6.40M |
| 2026-06-15 | HKD 13.32 | -0.75% | HKD 13.60 | HKD 13.86 | HKD 13.27 | 3.34M |
| 2026-06-12 | HKD 13.42 | +3.55% | HKD 13.07 | HKD 13.57 | HKD 13.01 | 5.25M |
| 2026-06-11 | HKD 12.96 | -3.71% | HKD 13.40 | HKD 13.40 | HKD 12.55 | 5.69M |
| 2026-06-10 | HKD 13.46 | -3.99% | HKD 14.02 | HKD 14.02 | HKD 12.85 | 12.25M |
| 2026-06-09 | HKD 14.02 | -3.31% | HKD 14.67 | HKD 14.68 | HKD 13.96 | 5.96M |
| 2026-06-08 | HKD 14.50 | -1.36% | HKD 14.40 | HKD 14.95 | HKD 13.87 | 5.85M |
| 2026-06-05 | HKD 14.70 | -0.74% | HKD 14.94 | HKD 15.24 | HKD 14.55 | 15.18M |
| 2026-06-04 | HKD 14.81 | -2.63% | HKD 15.21 | HKD 15.50 | HKD 14.75 | 11.49M |
| 2026-06-03 | HKD 15.21 | -1.93% | HKD 15.71 | HKD 15.71 | HKD 15.21 | 4.45M |
| 2026-06-02 | HKD 15.51 | +2.78% | HKD 15.30 | HKD 15.73 | HKD 14.76 | 3.42M |
| 2026-06-01 | HKD 15.09 | +1.48% | HKD 14.97 | HKD 15.83 | HKD 14.67 | 5.91M |
| 2026-05-29 | HKD 14.87 | -3.25% | HKD 15.37 | HKD 15.57 | HKD 14.50 | 8.28M |
| 2026-05-28 | HKD 15.37 | -5.94% | HKD 16.26 | HKD 16.33 | HKD 15.30 | 4.94M |
| 2026-05-27 | HKD 16.34 | -2.16% | HKD 16.99 | HKD 16.99 | HKD 16.22 | 3.82M |
| 2026-05-26 | HKD 16.70 | +4.11% | HKD 16.36 | HKD 17.03 | HKD 15.90 | 7.57M |