Studio Dragon Corp. 253450
KRX · South Korea · Consumer Services
KRW 20,550.00+400.00 (+1.99%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 20,550.00 | +1.99% | KRW 20,100.00 | KRW 20,550.00 | KRW 20,050.00 | 43.67K |
| 2026-09-30 | KRW 20,150.00 | -2.42% | KRW 20,700.00 | KRW 20,950.00 | KRW 20,100.00 | 35.78K |
| 2026-09-29 | KRW 20,650.00 | -0.24% | KRW 20,650.00 | KRW 20,850.00 | KRW 20,350.00 | 30.49K |
| 2026-09-28 | KRW 20,700.00 | +1.72% | KRW 20,200.00 | KRW 20,800.00 | KRW 20,150.00 | 33.41K |
| 2026-09-23 | KRW 20,350.00 | +0.99% | KRW 20,150.00 | KRW 20,550.00 | KRW 20,150.00 | 24.52K |
| 2026-09-22 | KRW 20,150.00 | -3.13% | KRW 21,000.00 | KRW 21,150.00 | KRW 20,150.00 | 41.20K |
| 2026-09-21 | KRW 20,800.00 | +0.73% | KRW 20,700.00 | KRW 21,150.00 | KRW 20,600.00 | 39.74K |
| 2026-09-18 | KRW 20,650.00 | -1.43% | KRW 21,150.00 | KRW 21,950.00 | KRW 20,650.00 | 89.58K |
| 2026-09-17 | KRW 20,950.00 | -2.78% | KRW 21,450.00 | KRW 21,550.00 | KRW 20,800.00 | 48.83K |
| 2026-09-16 | KRW 21,550.00 | -1.82% | KRW 22,000.00 | KRW 22,000.00 | KRW 21,400.00 | 22.87K |
| 2026-09-15 | KRW 21,950.00 | +1.15% | KRW 21,750.00 | KRW 22,200.00 | KRW 21,350.00 | 34.58K |
| 2026-09-14 | KRW 21,700.00 | +1.17% | KRW 20,950.00 | KRW 21,900.00 | KRW 20,950.00 | 32.89K |
| 2026-09-11 | KRW 21,450.00 | +1.18% | KRW 20,700.00 | KRW 21,600.00 | KRW 20,700.00 | 35.51K |
| 2026-09-10 | KRW 21,200.00 | +0.24% | KRW 21,150.00 | KRW 21,300.00 | KRW 20,600.00 | 86.74K |
| 2026-09-09 | KRW 21,150.00 | -1.86% | KRW 21,400.00 | KRW 21,700.00 | KRW 21,000.00 | 40.45K |
| 2026-09-08 | KRW 21,550.00 | -0.69% | KRW 21,900.00 | KRW 22,400.00 | KRW 21,550.00 | 45.22K |
| 2026-09-07 | KRW 21,700.00 | +0.23% | KRW 21,450.00 | KRW 21,950.00 | KRW 21,400.00 | 22.68K |
| 2026-09-04 | KRW 21,650.00 | +2.12% | KRW 21,400.00 | KRW 21,850.00 | KRW 21,050.00 | 45.84K |
| 2026-09-03 | KRW 21,200.00 | -0.70% | KRW 21,550.00 | KRW 22,000.00 | KRW 21,050.00 | 51.75K |
| 2026-09-02 | KRW 21,350.00 | -3.83% | KRW 21,750.00 | KRW 22,450.00 | KRW 21,350.00 | 53.10K |
| 2026-09-01 | KRW 22,200.00 | -0.89% | KRW 22,050.00 | KRW 22,950.00 | KRW 22,050.00 | 46.84K |
| 2026-08-31 | KRW 22,400.00 | +1.82% | KRW 21,750.00 | KRW 22,400.00 | KRW 21,450.00 | 357.24K |
| 2026-08-28 | KRW 22,000.00 | +1.38% | KRW 21,500.00 | KRW 22,050.00 | KRW 21,300.00 | 36.52K |
| 2026-08-27 | KRW 21,700.00 | -0.91% | KRW 21,750.00 | KRW 22,400.00 | KRW 21,400.00 | 53.38K |
| 2026-08-26 | KRW 21,900.00 | +2.82% | KRW 21,150.00 | KRW 22,050.00 | KRW 21,150.00 | 65.55K |
| 2026-08-25 | KRW 21,300.00 | -0.70% | KRW 21,250.00 | KRW 21,500.00 | KRW 20,750.00 | 53.17K |
| 2026-08-24 | KRW 21,450.00 | +1.42% | KRW 21,000.00 | KRW 21,700.00 | KRW 21,000.00 | 51.05K |
| 2026-08-21 | KRW 21,150.00 | -3.42% | KRW 21,300.00 | KRW 21,350.00 | KRW 20,550.00 | 62.26K |
| 2026-08-20 | KRW 21,900.00 | +0.69% | KRW 21,950.00 | KRW 22,550.00 | KRW 21,600.00 | 71.98K |
| 2026-08-19 | KRW 21,750.00 | -0.68% | KRW 21,500.00 | KRW 21,850.00 | KRW 20,950.00 | 51.65K |
| 2026-08-18 | KRW 21,900.00 | -7.20% | KRW 23,400.00 | KRW 23,600.00 | KRW 21,650.00 | 119.38K |
| 2026-08-14 | KRW 23,600.00 | 0.00% | KRW 23,650.00 | KRW 24,300.00 | KRW 23,200.00 | 63.94K |
| 2026-08-13 | KRW 23,600.00 | -3.87% | KRW 24,450.00 | KRW 24,550.00 | KRW 23,500.00 | 102.24K |
| 2026-08-12 | KRW 24,550.00 | -3.35% | KRW 25,150.00 | KRW 25,200.00 | KRW 24,400.00 | 48.42K |
| 2026-08-11 | KRW 25,400.00 | 0.00% | KRW 24,900.00 | KRW 25,600.00 | KRW 24,650.00 | 73.41K |
| 2026-08-10 | KRW 25,400.00 | +0.79% | KRW 25,200.00 | KRW 25,600.00 | KRW 24,350.00 | 65.42K |
| 2026-08-07 | KRW 25,200.00 | +2.86% | KRW 24,300.00 | KRW 25,850.00 | KRW 24,300.00 | 115.63K |
| 2026-08-06 | KRW 24,500.00 | +10.36% | KRW 22,200.00 | KRW 24,800.00 | KRW 21,950.00 | 154.52K |
| 2026-08-05 | KRW 22,200.00 | -2.84% | KRW 22,650.00 | KRW 23,200.00 | KRW 22,000.00 | 74.61K |
| 2026-08-04 | KRW 22,850.00 | +6.78% | KRW 21,650.00 | KRW 23,400.00 | KRW 21,650.00 | 85.93K |
| 2026-08-03 | KRW 21,400.00 | -0.93% | KRW 21,250.00 | KRW 22,250.00 | KRW 20,650.00 | 58.70K |
| 2026-07-31 | KRW 21,600.00 | +2.61% | KRW 21,550.00 | KRW 21,800.00 | KRW 20,550.00 | 46.81K |
| 2026-07-30 | KRW 21,050.00 | +2.68% | KRW 20,150.00 | KRW 21,700.00 | KRW 20,150.00 | 83.20K |
| 2026-07-29 | KRW 20,500.00 | -2.15% | KRW 21,000.00 | KRW 21,300.00 | KRW 19,000.00 | 111.44K |
| 2026-07-28 | KRW 20,950.00 | -3.23% | KRW 21,200.00 | KRW 21,550.00 | KRW 20,400.00 | 43.57K |
| 2026-07-27 | KRW 21,650.00 | +5.35% | KRW 21,150.00 | KRW 22,000.00 | KRW 20,700.00 | 63.15K |
| 2026-07-24 | KRW 20,550.00 | -1.20% | KRW 20,350.00 | KRW 21,000.00 | KRW 20,300.00 | 33.34K |
| 2026-07-23 | KRW 20,800.00 | +5.58% | KRW 20,000.00 | KRW 20,800.00 | KRW 19,840.00 | 52.05K |
| 2026-07-22 | KRW 19,700.00 | -0.05% | KRW 19,820.00 | KRW 20,300.00 | KRW 19,690.00 | 49.64K |
| 2026-07-21 | KRW 19,710.00 | -0.95% | KRW 19,710.00 | KRW 19,970.00 | KRW 19,540.00 | 50.78K |
| 2026-07-20 | KRW 19,900.00 | -2.45% | KRW 20,200.00 | KRW 20,350.00 | KRW 19,800.00 | 37.28K |
| 2026-07-16 | KRW 20,400.00 | +0.99% | KRW 20,200.00 | KRW 20,650.00 | KRW 19,930.00 | 41.19K |
| 2026-07-15 | KRW 20,200.00 | -0.25% | KRW 20,300.00 | KRW 20,900.00 | KRW 20,000.00 | 48.32K |
| 2026-07-14 | KRW 20,250.00 | -3.11% | KRW 21,300.00 | KRW 21,300.00 | KRW 20,000.00 | 52.56K |
| 2026-07-13 | KRW 20,900.00 | -6.70% | KRW 22,350.00 | KRW 22,750.00 | KRW 20,900.00 | 73.69K |
| 2026-07-10 | KRW 22,400.00 | +2.52% | KRW 21,900.00 | KRW 22,750.00 | KRW 21,650.00 | 70.81K |
| 2026-07-09 | KRW 21,850.00 | -1.80% | KRW 22,000.00 | KRW 23,700.00 | KRW 21,250.00 | 209.35K |
| 2026-07-08 | KRW 22,250.00 | -3.68% | KRW 22,650.00 | KRW 23,000.00 | KRW 21,500.00 | 61.80K |
| 2026-07-07 | KRW 23,100.00 | +5.72% | KRW 21,900.00 | KRW 23,750.00 | KRW 21,550.00 | 76.49K |
| 2026-07-06 | KRW 21,850.00 | +0.23% | KRW 21,900.00 | KRW 22,150.00 | KRW 21,550.00 | 44.84K |
| 2026-07-03 | KRW 21,800.00 | +1.16% | KRW 21,700.00 | KRW 22,200.00 | KRW 21,050.00 | 72.12K |
| 2026-07-02 | KRW 21,550.00 | +0.94% | KRW 21,450.00 | KRW 22,450.00 | KRW 21,300.00 | 48.09K |
| 2026-07-01 | KRW 21,350.00 | +0.23% | KRW 21,100.00 | KRW 22,100.00 | KRW 21,100.00 | 53.85K |
| 2026-06-30 | KRW 21,300.00 | -2.96% | KRW 21,750.00 | KRW 22,550.00 | KRW 21,050.00 | 74.29K |
| 2026-06-29 | KRW 21,950.00 | +11.08% | KRW 19,610.00 | KRW 22,250.00 | KRW 19,610.00 | 99.25K |
| 2026-06-26 | KRW 19,760.00 | -3.14% | KRW 20,200.00 | KRW 20,600.00 | KRW 19,650.00 | 91.04K |
| 2026-06-25 | KRW 20,400.00 | -3.55% | KRW 21,000.00 | KRW 21,400.00 | KRW 20,350.00 | 70.52K |
| 2026-06-24 | KRW 21,150.00 | -0.24% | KRW 21,000.00 | KRW 21,400.00 | KRW 20,650.00 | 74.70K |
| 2026-06-23 | KRW 21,200.00 | -4.93% | KRW 21,900.00 | KRW 22,400.00 | KRW 21,150.00 | 83.68K |
| 2026-06-22 | KRW 22,300.00 | -4.70% | KRW 22,900.00 | KRW 23,750.00 | KRW 22,100.00 | 76.54K |
| 2026-06-19 | KRW 23,400.00 | -2.70% | KRW 23,950.00 | KRW 24,000.00 | KRW 22,950.00 | 78.16K |
| 2026-06-18 | KRW 24,050.00 | -3.99% | KRW 25,100.00 | KRW 25,200.00 | KRW 23,900.00 | 51.08K |
| 2026-06-17 | KRW 25,050.00 | +0.60% | KRW 25,150.00 | KRW 25,350.00 | KRW 24,000.00 | 50.30K |
| 2026-06-16 | KRW 24,900.00 | -2.16% | KRW 25,400.00 | KRW 25,550.00 | KRW 24,750.00 | 52.13K |
| 2026-06-15 | KRW 25,450.00 | +0.99% | KRW 25,300.00 | KRW 25,800.00 | KRW 25,100.00 | 46.67K |
| 2026-06-12 | KRW 25,200.00 | +1.61% | KRW 25,200.00 | KRW 25,750.00 | KRW 24,650.00 | 90.77K |
| 2026-06-11 | KRW 24,800.00 | +4.20% | KRW 23,300.00 | KRW 24,800.00 | KRW 22,900.00 | 186.48K |
| 2026-06-10 | KRW 23,800.00 | +0.21% | KRW 23,500.00 | KRW 24,650.00 | KRW 23,300.00 | 91.22K |
| 2026-06-09 | KRW 23,750.00 | +0.64% | KRW 23,600.00 | KRW 24,950.00 | KRW 23,600.00 | 105.84K |
| 2026-06-08 | KRW 23,600.00 | -5.98% | KRW 24,450.00 | KRW 24,850.00 | KRW 23,450.00 | 92.98K |
| 2026-06-05 | KRW 25,100.00 | -2.52% | KRW 25,800.00 | KRW 26,050.00 | KRW 25,000.00 | 81.14K |
| 2026-06-04 | KRW 25,750.00 | -0.19% | KRW 26,050.00 | KRW 26,300.00 | KRW 24,900.00 | 56.95K |
| 2026-06-02 | KRW 25,800.00 | -0.19% | KRW 25,200.00 | KRW 25,950.00 | KRW 24,850.00 | 124.80K |
| 2026-06-01 | KRW 25,850.00 | -2.27% | KRW 26,150.00 | KRW 26,550.00 | KRW 25,200.00 | 126.36K |
| 2026-05-29 | KRW 26,450.00 | +0.38% | KRW 26,350.00 | KRW 27,150.00 | KRW 24,600.00 | 129.27K |
| 2026-05-28 | KRW 26,350.00 | -2.23% | KRW 27,050.00 | KRW 27,200.00 | KRW 25,700.00 | 79.85K |
| 2026-05-27 | KRW 26,950.00 | -2.18% | KRW 27,550.00 | KRW 27,700.00 | KRW 26,700.00 | 98.72K |
| 2026-05-26 | KRW 27,550.00 | -1.43% | KRW 28,500.00 | KRW 28,700.00 | KRW 27,200.00 | 86.17K |
| 2026-05-22 | KRW 27,950.00 | +3.33% | KRW 27,400.00 | KRW 28,900.00 | KRW 27,400.00 | 123.54K |
| 2026-05-21 | KRW 27,050.00 | -2.70% | KRW 28,200.00 | KRW 28,500.00 | KRW 27,050.00 | 118.70K |