WK Group (Holdings) Limited 2535
HKEX · Hong Kong SAR China · Industrial Services
HKD 0.5750-0.05 (-7.26%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0.62 | -1.59% | HKD 0.63 | HKD 0.63 | HKD 0.57 | 4.05M |
| 2026-09-29 | HKD 0.63 | +1.61% | HKD 0.62 | HKD 0.65 | HKD 0.62 | 350.00K |
| 2026-09-28 | HKD 0.62 | -3.88% | HKD 0.63 | HKD 0.63 | HKD 0.62 | 230.00K |
| 2026-09-25 | HKD 0.64 | -3.73% | HKD 0.66 | HKD 0.66 | HKD 0.64 | 1.04M |
| 2026-09-24 | HKD 0.67 | -0.74% | HKD 0.69 | HKD 0.69 | HKD 0.67 | 1.19M |
| 2026-09-23 | HKD 0.68 | +3.05% | HKD 0.69 | HKD 0.69 | HKD 0.68 | 6.10M |
| 2026-09-22 | HKD 0.65 | -0.76% | HKD 0.66 | HKD 0.67 | HKD 0.64 | 570.00K |
| 2026-09-21 | HKD 0.66 | 0.00% | HKD 0.66 | HKD 0.69 | HKD 0.63 | 3.15M |
| 2026-09-18 | HKD 0.66 | 0.00% | HKD 0.66 | HKD 0.66 | HKD 0.63 | 530.00K |
| 2026-09-17 | HKD 0.66 | -5.71% | HKD 0.69 | HKD 0.69 | HKD 0.66 | 600.00K |
| 2026-09-16 | HKD 0.70 | +6.06% | HKD 0.67 | HKD 0.71 | HKD 0.67 | 4.11M |
| 2026-09-15 | HKD 0.66 | +0.76% | HKD 0.65 | HKD 0.69 | HKD 0.65 | 830.00K |
| 2026-09-14 | HKD 0.65 | -2.24% | HKD 0.70 | HKD 0.70 | HKD 0.58 | 4.05M |
| 2026-09-11 | HKD 0.67 | -2.19% | HKD 0.70 | HKD 0.70 | HKD 0.66 | 1.33M |
| 2026-09-10 | HKD 0.69 | -1.44% | HKD 0.69 | HKD 0.71 | HKD 0.69 | 1.05M |
| 2026-09-09 | HKD 0.69 | 0.00% | HKD 0.69 | HKD 0.69 | HKD 0.68 | 1.58M |
| 2026-09-08 | HKD 0.69 | -0.71% | HKD 0.70 | HKD 0.70 | HKD 0.68 | 1.31M |
| 2026-09-07 | HKD 0.70 | +0.72% | HKD 0.71 | HKD 0.71 | HKD 0.68 | 730.00K |
| 2026-09-04 | HKD 0.69 | +3.73% | HKD 0.68 | HKD 0.71 | HKD 0.67 | 2.29M |
| 2026-09-03 | HKD 0.67 | -6.94% | HKD 0.71 | HKD 0.71 | HKD 0.67 | 3.75M |
| 2026-09-02 | HKD 0.72 | -4.64% | HKD 0.76 | HKD 0.76 | HKD 0.69 | 4.36M |
| 2026-09-01 | HKD 0.75 | -3.21% | HKD 0.78 | HKD 0.82 | HKD 0.74 | 9.99M |
| 2026-08-31 | HKD 0.78 | +1.96% | HKD 0.76 | HKD 0.79 | HKD 0.73 | 9.97M |
| 2026-08-28 | HKD 0.76 | -15.47% | HKD 0.90 | HKD 0.94 | HKD 0.76 | 21.53M |
| 2026-08-27 | HKD 0.90 | +29.29% | HKD 0.73 | HKD 0.91 | HKD 0.73 | 35.13M |
| 2026-08-26 | HKD 0.70 | -11.95% | HKD 0.79 | HKD 0.80 | HKD 0.65 | 49.34M |
| 2026-08-25 | HKD 0.80 | +6.00% | HKD 0.76 | HKD 0.81 | HKD 0.73 | 29.90M |
| 2026-08-24 | HKD 0.75 | +0.67% | HKD 0.75 | HKD 0.80 | HKD 0.70 | 22.91M |
| 2026-08-21 | HKD 0.75 | +24.17% | HKD 0.60 | HKD 0.77 | HKD 0.57 | 17.15M |
| 2026-08-20 | HKD 0.60 | +7.14% | HKD 0.60 | HKD 0.63 | HKD 0.57 | 10.20M |
| 2026-08-19 | HKD 0.56 | +1.82% | HKD 0.55 | HKD 0.61 | HKD 0.55 | 30.83M |
| 2026-08-18 | HKD 0.55 | -5.17% | HKD 0.57 | HKD 0.60 | HKD 0.54 | 38.20M |
| 2026-08-17 | HKD 0.58 | +22.11% | HKD 0.50 | HKD 0.65 | HKD 0.50 | 38.51M |
| 2026-08-14 | HKD 0.47 | -1.04% | HKD 0.48 | HKD 0.49 | HKD 0.46 | 27.38M |
| 2026-08-13 | HKD 0.48 | +2.13% | HKD 0.46 | HKD 0.49 | HKD 0.46 | 28.87M |
| 2026-08-12 | HKD 0.47 | +4.44% | HKD 0.41 | HKD 0.47 | HKD 0.41 | 32.70M |
| 2026-08-11 | HKD 0.45 | -8.16% | HKD 0.49 | HKD 0.52 | HKD 0.35 | 85.23M |
| 2026-08-10 | HKD 0.49 | +6.52% | HKD 0.46 | HKD 0.49 | HKD 0.46 | 47.55M |
| 2026-08-07 | HKD 0.46 | -1.08% | HKD 0.47 | HKD 0.47 | HKD 0.46 | 6.72M |
| 2026-08-06 | HKD 0.47 | +4.49% | HKD 0.47 | HKD 0.47 | HKD 0.40 | 2.63M |
| 2026-08-05 | HKD 0.44 | -12.75% | HKD 0.51 | HKD 0.56 | HKD 0.38 | 12.78M |
| 2026-08-04 | HKD 0.51 | 0.00% | HKD 0.51 | HKD 0.51 | HKD 0.51 | 0 |
| 2026-08-03 | HKD 0.51 | 0.00% | HKD 0.51 | HKD 0.51 | HKD 0.51 | 0 |
| 2026-07-31 | HKD 0.51 | 0.00% | HKD 0.51 | HKD 0.51 | HKD 0.51 | 0 |
| 2026-07-30 | HKD 0.51 | 0.00% | HKD 0.51 | HKD 0.51 | HKD 0.51 | 0 |
| 2026-07-29 | HKD 0.51 | +9.68% | HKD 0.46 | HKD 0.51 | HKD 0.46 | 7.82M |
| 2026-07-28 | HKD 0.47 | +3.33% | HKD 0.44 | HKD 0.47 | HKD 0.44 | 410.00K |
| 2026-07-27 | HKD 0.45 | +1.12% | HKD 0.47 | HKD 0.47 | HKD 0.43 | 2.48M |
| 2026-07-24 | HKD 0.44 | -7.29% | HKD 0.48 | HKD 0.48 | HKD 0.44 | 61.91M |
| 2026-07-23 | HKD 0.48 | +3.23% | HKD 0.47 | HKD 0.50 | HKD 0.47 | 4.80M |
| 2026-07-22 | HKD 0.47 | +1.09% | HKD 0.45 | HKD 0.47 | HKD 0.44 | 3.43M |
| 2026-07-21 | HKD 0.46 | +9.52% | HKD 0.40 | HKD 0.47 | HKD 0.40 | 7.64M |
| 2026-07-20 | HKD 0.42 | 0.00% | HKD 0.44 | HKD 0.44 | HKD 0.39 | 5.69M |
| 2026-07-17 | HKD 0.42 | -10.64% | HKD 0.49 | HKD 0.49 | HKD 0.40 | 11.03M |
| 2026-07-16 | HKD 0.47 | -2.08% | HKD 0.47 | HKD 0.49 | HKD 0.47 | 1.29M |
| 2026-07-15 | HKD 0.48 | -1.03% | HKD 0.49 | HKD 0.50 | HKD 0.48 | 270.00K |
| 2026-07-14 | HKD 0.49 | -4.90% | HKD 0.51 | HKD 0.53 | HKD 0.49 | 1.70M |
| 2026-07-13 | HKD 0.51 | +6.25% | HKD 0.47 | HKD 0.51 | HKD 0.46 | 3.87M |
| 2026-07-10 | HKD 0.48 | -3.03% | HKD 0.50 | HKD 0.50 | HKD 0.47 | 490.00K |
| 2026-07-09 | HKD 0.50 | -4.81% | HKD 0.51 | HKD 0.51 | HKD 0.50 | 1.28M |
| 2026-07-08 | HKD 0.52 | -3.70% | HKD 0.51 | HKD 0.52 | HKD 0.51 | 500.00K |
| 2026-07-07 | HKD 0.54 | +3.85% | HKD 0.54 | HKD 0.54 | HKD 0.51 | 1.04M |
| 2026-07-06 | HKD 0.52 | -5.45% | HKD 0.51 | HKD 0.55 | HKD 0.51 | 540.00K |
| 2026-07-03 | HKD 0.55 | +10.00% | HKD 0.50 | HKD 0.55 | HKD 0.49 | 1.78M |
| 2026-07-02 | HKD 0.50 | -1.96% | HKD 0.51 | HKD 0.52 | HKD 0.50 | 970.00K |
| 2026-06-30 | HKD 0.51 | 0.00% | HKD 0.50 | HKD 0.51 | HKD 0.50 | 960.00K |
| 2026-06-29 | HKD 0.51 | +3.03% | HKD 0.50 | HKD 0.51 | HKD 0.49 | 3.13M |
| 2026-06-26 | HKD 0.50 | -2.94% | HKD 0.49 | HKD 0.51 | HKD 0.49 | 15.97M |
| 2026-06-25 | HKD 0.51 | +2.00% | HKD 0.48 | HKD 0.51 | HKD 0.48 | 5.10M |
| 2026-06-24 | HKD 0.50 | 0.00% | HKD 0.47 | HKD 0.50 | HKD 0.47 | 710.00K |
| 2026-06-23 | HKD 0.50 | +6.38% | HKD 0.47 | HKD 0.51 | HKD 0.46 | 16.07M |
| 2026-06-22 | HKD 0.47 | -6.00% | HKD 0.50 | HKD 0.50 | HKD 0.47 | 2.09M |
| 2026-06-18 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.49 | 16.89M |
| 2026-06-17 | HKD 0.50 | -1.96% | HKD 0.50 | HKD 0.51 | HKD 0.50 | 410.00K |
| 2026-06-16 | HKD 0.51 | +2.00% | HKD 0.50 | HKD 0.51 | HKD 0.50 | 210.00K |
| 2026-06-15 | HKD 0.50 | -1.96% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 3.14M |
| 2026-06-12 | HKD 0.51 | 0.00% | HKD 0.51 | HKD 0.52 | HKD 0.50 | 1.51M |
| 2026-06-11 | HKD 0.51 | 0.00% | HKD 0.48 | HKD 0.51 | HKD 0.47 | 2.05M |
| 2026-06-10 | HKD 0.51 | +3.03% | HKD 0.50 | HKD 0.51 | HKD 0.50 | 840.00K |
| 2026-06-09 | HKD 0.50 | -1.00% | HKD 0.48 | HKD 0.51 | HKD 0.48 | 15.16M |
| 2026-06-08 | HKD 0.50 | 0.00% | HKD 0.47 | HKD 0.50 | HKD 0.47 | 1.02M |
| 2026-06-05 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.51 | HKD 0.49 | 2.94M |
| 2026-06-04 | HKD 0.50 | 0.00% | HKD 0.47 | HKD 0.50 | HKD 0.47 | 9.70M |
| 2026-06-03 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.49 | 2.78M |
| 2026-06-02 | HKD 0.50 | +7.53% | HKD 0.47 | HKD 0.50 | HKD 0.46 | 7.72M |
| 2026-06-01 | HKD 0.47 | -10.58% | HKD 0.48 | HKD 0.50 | HKD 0.43 | 6.94M |
| 2026-05-29 | HKD 0.52 | +7.22% | HKD 0.51 | HKD 0.54 | HKD 0.47 | 25.89M |
| 2026-05-28 | HKD 0.49 | +4.30% | HKD 0.49 | HKD 0.51 | HKD 0.44 | 1.74M |
| 2026-05-27 | HKD 0.47 | -8.82% | HKD 0.51 | HKD 0.55 | HKD 0.45 | 19.52M |
| 2026-05-26 | HKD 0.51 | -3.77% | HKD 0.53 | HKD 0.53 | HKD 0.49 | 5.31M |