Sugentech, Inc. 253840
KRX · South Korea · Health Technology
KRW 4,600.00+30.00 (+0.66%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 4,600.00 | +0.66% | KRW 4,570.00 | KRW 4,640.00 | KRW 4,530.00 | 101.27K |
| 2026-10-01 | KRW 4,570.00 | +2.93% | KRW 4,400.00 | KRW 4,590.00 | KRW 4,370.00 | 115.02K |
| 2026-09-30 | KRW 4,440.00 | +1.02% | KRW 4,395.00 | KRW 4,445.00 | KRW 4,350.00 | 87.79K |
| 2026-09-29 | KRW 4,395.00 | -4.35% | KRW 4,550.00 | KRW 4,555.00 | KRW 4,380.00 | 121.89K |
| 2026-09-28 | KRW 4,595.00 | +0.66% | KRW 4,565.00 | KRW 4,650.00 | KRW 4,515.00 | 96.98K |
| 2026-09-23 | KRW 4,565.00 | +1.44% | KRW 4,550.00 | KRW 4,630.00 | KRW 4,505.00 | 134.60K |
| 2026-09-22 | KRW 4,500.00 | 0.00% | KRW 4,510.00 | KRW 4,580.00 | KRW 4,470.00 | 90.77K |
| 2026-09-21 | KRW 4,500.00 | -2.49% | KRW 4,615.00 | KRW 4,635.00 | KRW 4,470.00 | 164.20K |
| 2026-09-18 | KRW 4,615.00 | 0.00% | KRW 4,655.00 | KRW 4,695.00 | KRW 4,590.00 | 120.80K |
| 2026-09-17 | KRW 4,615.00 | +1.21% | KRW 4,600.00 | KRW 4,785.00 | KRW 4,545.00 | 274.72K |
| 2026-09-16 | KRW 4,560.00 | -0.87% | KRW 4,585.00 | KRW 4,665.00 | KRW 4,535.00 | 127.66K |
| 2026-09-15 | KRW 4,600.00 | -0.65% | KRW 4,605.00 | KRW 4,695.00 | KRW 4,550.00 | 167.00K |
| 2026-09-14 | KRW 4,630.00 | +2.21% | KRW 4,650.00 | KRW 4,810.00 | KRW 4,540.00 | 481.20K |
| 2026-09-11 | KRW 4,530.00 | +0.22% | KRW 4,650.00 | KRW 4,660.00 | KRW 4,495.00 | 260.92K |
| 2026-09-10 | KRW 4,520.00 | -0.22% | KRW 4,570.00 | KRW 4,595.00 | KRW 4,480.00 | 154.91K |
| 2026-09-09 | KRW 4,530.00 | +1.91% | KRW 4,495.00 | KRW 4,595.00 | KRW 4,445.00 | 300.51K |
| 2026-09-08 | KRW 4,445.00 | +1.72% | KRW 4,370.00 | KRW 4,520.00 | KRW 4,340.00 | 207.64K |
| 2026-09-07 | KRW 4,370.00 | -1.80% | KRW 4,510.00 | KRW 4,520.00 | KRW 4,360.00 | 221.53K |
| 2026-09-04 | KRW 4,450.00 | +3.13% | KRW 4,265.00 | KRW 4,450.00 | KRW 4,255.00 | 210.89K |
| 2026-09-03 | KRW 4,315.00 | +0.82% | KRW 4,270.00 | KRW 4,440.00 | KRW 4,205.00 | 210.88K |
| 2026-09-02 | KRW 4,280.00 | -1.61% | KRW 4,435.00 | KRW 4,445.00 | KRW 4,210.00 | 297.24K |
| 2026-09-01 | KRW 4,350.00 | -2.14% | KRW 4,430.00 | KRW 4,440.00 | KRW 4,300.00 | 277.89K |
| 2026-08-31 | KRW 4,445.00 | -2.95% | KRW 4,670.00 | KRW 4,845.00 | KRW 4,330.00 | 972.94K |
| 2026-08-28 | KRW 4,580.00 | +6.02% | KRW 4,500.00 | KRW 4,780.00 | KRW 4,390.00 | 1.93M |
| 2026-08-27 | KRW 4,320.00 | -0.23% | KRW 4,280.00 | KRW 4,340.00 | KRW 4,225.00 | 306.16K |
| 2026-08-26 | KRW 4,330.00 | -0.92% | KRW 4,390.00 | KRW 4,500.00 | KRW 4,265.00 | 584.94K |
| 2026-08-25 | KRW 4,370.00 | -9.52% | KRW 4,455.00 | KRW 4,500.00 | KRW 4,110.00 | 1.57M |
| 2026-08-24 | KRW 4,830.00 | +23.06% | KRW 4,700.00 | KRW 5,100.00 | KRW 4,405.00 | 4.93M |
| 2026-08-21 | KRW 3,925.00 | -3.56% | KRW 4,070.00 | KRW 4,070.00 | KRW 3,880.00 | 61.55K |
| 2026-08-20 | KRW 4,070.00 | +5.44% | KRW 3,935.00 | KRW 4,175.00 | KRW 3,930.00 | 114.74K |
| 2026-08-19 | KRW 3,860.00 | -0.90% | KRW 3,860.00 | KRW 3,985.00 | KRW 3,735.00 | 133.48K |
| 2026-08-18 | KRW 3,895.00 | -6.71% | KRW 4,195.00 | KRW 4,195.00 | KRW 3,895.00 | 116.13K |
| 2026-08-14 | KRW 4,175.00 | -0.83% | KRW 4,210.00 | KRW 4,310.00 | KRW 4,100.00 | 93.19K |
| 2026-08-13 | KRW 4,210.00 | -5.50% | KRW 4,455.00 | KRW 4,470.00 | KRW 4,195.00 | 123.28K |
| 2026-08-12 | KRW 4,455.00 | -3.68% | KRW 4,630.00 | KRW 4,650.00 | KRW 4,400.00 | 71.96K |
| 2026-08-11 | KRW 4,625.00 | +0.54% | KRW 4,600.00 | KRW 4,720.00 | KRW 4,505.00 | 103.45K |
| 2026-08-10 | KRW 4,600.00 | +2.68% | KRW 4,455.00 | KRW 4,600.00 | KRW 4,375.00 | 191.20K |
| 2026-08-07 | KRW 4,480.00 | +2.05% | KRW 4,430.00 | KRW 4,700.00 | KRW 4,300.00 | 398.55K |
| 2026-08-06 | KRW 4,390.00 | -0.57% | KRW 4,325.00 | KRW 4,475.00 | KRW 4,270.00 | 125.96K |
| 2026-08-05 | KRW 4,415.00 | +5.37% | KRW 4,190.00 | KRW 4,605.00 | KRW 4,175.00 | 303.73K |
| 2026-08-04 | KRW 4,190.00 | +6.75% | KRW 3,925.00 | KRW 4,240.00 | KRW 3,900.00 | 142.94K |
| 2026-08-03 | KRW 3,925.00 | +3.29% | KRW 3,765.00 | KRW 4,100.00 | KRW 3,765.00 | 167.47K |
| 2026-07-31 | KRW 3,800.00 | +3.68% | KRW 3,715.00 | KRW 3,820.00 | KRW 3,710.00 | 52.54K |
| 2026-07-30 | KRW 3,665.00 | -0.95% | KRW 3,600.00 | KRW 3,825.00 | KRW 3,530.00 | 72.00K |
| 2026-07-29 | KRW 3,700.00 | -4.39% | KRW 3,810.00 | KRW 4,020.00 | KRW 3,550.00 | 96.40K |
| 2026-07-28 | KRW 3,870.00 | -3.25% | KRW 3,970.00 | KRW 4,155.00 | KRW 3,785.00 | 91.04K |
| 2026-07-27 | KRW 4,000.00 | -0.25% | KRW 4,010.00 | KRW 4,090.00 | KRW 3,890.00 | 51.41K |
| 2026-07-24 | KRW 4,010.00 | -1.96% | KRW 4,050.00 | KRW 4,140.00 | KRW 3,955.00 | 75.66K |
| 2026-07-23 | KRW 4,090.00 | +3.28% | KRW 3,930.00 | KRW 4,090.00 | KRW 3,900.00 | 71.83K |
| 2026-07-22 | KRW 3,960.00 | -0.38% | KRW 3,970.00 | KRW 4,090.00 | KRW 3,900.00 | 91.88K |
| 2026-07-21 | KRW 3,975.00 | -1.12% | KRW 3,930.00 | KRW 4,035.00 | KRW 3,910.00 | 64.58K |
| 2026-07-20 | KRW 4,020.00 | +0.12% | KRW 4,015.00 | KRW 4,190.00 | KRW 3,910.00 | 113.88K |
| 2026-07-16 | KRW 4,015.00 | +1.39% | KRW 3,950.00 | KRW 4,090.00 | KRW 3,945.00 | 77.29K |
| 2026-07-15 | KRW 3,960.00 | +4.35% | KRW 3,840.00 | KRW 4,035.00 | KRW 3,825.00 | 103.32K |
| 2026-07-14 | KRW 3,795.00 | +1.34% | KRW 3,740.00 | KRW 3,825.00 | KRW 3,655.00 | 144.03K |
| 2026-07-13 | KRW 3,745.00 | -1.83% | KRW 3,815.00 | KRW 3,900.00 | KRW 3,705.00 | 144.59K |
| 2026-07-10 | KRW 3,815.00 | +5.39% | KRW 3,605.00 | KRW 3,850.00 | KRW 3,605.00 | 69.73K |
| 2026-07-09 | KRW 3,620.00 | -1.63% | KRW 3,645.00 | KRW 3,830.00 | KRW 3,580.00 | 104.63K |
| 2026-07-08 | KRW 3,680.00 | -2.26% | KRW 3,760.00 | KRW 3,800.00 | KRW 3,595.00 | 50.97K |
| 2026-07-07 | KRW 3,765.00 | +0.40% | KRW 3,710.00 | KRW 3,905.00 | KRW 3,680.00 | 80.85K |
| 2026-07-06 | KRW 3,750.00 | -0.79% | KRW 3,790.00 | KRW 3,870.00 | KRW 3,700.00 | 51.17K |
| 2026-07-03 | KRW 3,780.00 | +2.16% | KRW 3,700.00 | KRW 3,785.00 | KRW 3,530.00 | 89.69K |
| 2026-07-02 | KRW 3,700.00 | -2.37% | KRW 3,680.00 | KRW 3,795.00 | KRW 3,600.00 | 97.31K |
| 2026-07-01 | KRW 3,790.00 | -0.79% | KRW 3,850.00 | KRW 3,870.00 | KRW 3,710.00 | 78.77K |
| 2026-06-30 | KRW 3,820.00 | -2.43% | KRW 3,895.00 | KRW 3,975.00 | KRW 3,735.00 | 108.35K |
| 2026-06-29 | KRW 3,915.00 | +5.24% | KRW 3,720.00 | KRW 3,940.00 | KRW 3,665.00 | 131.28K |
| 2026-06-26 | KRW 3,720.00 | -3.63% | KRW 3,835.00 | KRW 3,845.00 | KRW 3,625.00 | 217.97K |
| 2026-06-25 | KRW 3,860.00 | -5.16% | KRW 4,080.00 | KRW 4,200.00 | KRW 3,845.00 | 191.78K |
| 2026-06-24 | KRW 4,070.00 | -3.33% | KRW 4,180.00 | KRW 4,500.00 | KRW 4,000.00 | 191.94K |
| 2026-06-23 | KRW 4,210.00 | -6.44% | KRW 4,405.00 | KRW 4,520.00 | KRW 4,190.00 | 184.77K |
| 2026-06-22 | KRW 4,500.00 | -1.53% | KRW 4,450.00 | KRW 4,575.00 | KRW 4,390.00 | 126.82K |
| 2026-06-19 | KRW 4,570.00 | -1.51% | KRW 4,635.00 | KRW 4,645.00 | KRW 4,405.00 | 221.47K |
| 2026-06-18 | KRW 4,640.00 | -4.43% | KRW 4,855.00 | KRW 4,870.00 | KRW 4,620.00 | 164.24K |
| 2026-06-17 | KRW 4,855.00 | +2.53% | KRW 4,725.00 | KRW 5,170.00 | KRW 4,650.00 | 356.16K |
| 2026-06-16 | KRW 4,735.00 | -1.87% | KRW 4,825.00 | KRW 4,850.00 | KRW 4,685.00 | 198.73K |
| 2026-06-15 | KRW 4,825.00 | -0.10% | KRW 4,880.00 | KRW 4,985.00 | KRW 4,785.00 | 166.27K |
| 2026-06-12 | KRW 4,830.00 | -0.92% | KRW 4,900.00 | KRW 5,070.00 | KRW 4,830.00 | 198.59K |
| 2026-06-11 | KRW 4,875.00 | +0.21% | KRW 4,745.00 | KRW 4,900.00 | KRW 4,700.00 | 111.33K |
| 2026-06-10 | KRW 4,865.00 | -1.72% | KRW 4,890.00 | KRW 5,200.00 | KRW 4,790.00 | 120 |
| 2026-06-09 | KRW 4,950.00 | +4.32% | KRW 4,690.00 | KRW 5,150.00 | KRW 4,690.00 | 195.86K |
| 2026-06-08 | KRW 4,745.00 | -5.01% | KRW 4,605.00 | KRW 4,885.00 | KRW 4,605.00 | 223.49K |
| 2026-06-05 | KRW 4,995.00 | +0.81% | KRW 4,985.00 | KRW 5,460.00 | KRW 4,960.00 | 516.38K |
| 2026-06-04 | KRW 4,955.00 | -1.10% | KRW 4,900.00 | KRW 5,150.00 | KRW 4,860.00 | 264.40K |
| 2026-06-02 | KRW 5,010.00 | -4.39% | KRW 5,240.00 | KRW 5,350.00 | KRW 4,960.00 | 426.15K |
| 2026-06-01 | KRW 5,240.00 | -6.60% | KRW 5,570.00 | KRW 5,590.00 | KRW 5,120.00 | 554.81K |
| 2026-05-29 | KRW 5,610.00 | -2.09% | KRW 5,730.00 | KRW 6,080.00 | KRW 5,560.00 | 671.20K |
| 2026-05-28 | KRW 5,730.00 | -6.07% | KRW 6,100.00 | KRW 6,120.00 | KRW 5,600.00 | 761.36K |
| 2026-05-27 | KRW 6,100.00 | -8.27% | KRW 6,650.00 | KRW 6,800.00 | KRW 6,000.00 | 1.37M |
| 2026-05-26 | KRW 6,650.00 | -7.51% | KRW 7,100.00 | KRW 7,240.00 | KRW 6,590.00 | 1.49M |
| 2026-05-22 | KRW 7,190.00 | +3.16% | KRW 7,040.00 | KRW 7,290.00 | KRW 6,930.00 | 1.71M |