Lemo Services Co., Ltd. Class H 2539
HKEX · Hong Kong SAR China · Producer Manufacturing
HKD 8.60-0.26 (-2.93%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 8.86 | +4.24% | HKD 8.50 | HKD 8.88 | HKD 8.50 | 2.10K |
| 2026-09-29 | HKD 8.50 | 0.00% | HKD 8.50 | HKD 8.50 | HKD 8.50 | 0 |
| 2026-09-28 | HKD 8.50 | 0.00% | HKD 8.52 | HKD 8.77 | HKD 8.52 | 1.20K |
| 2026-09-25 | HKD 8.50 | 0.00% | HKD 8.50 | HKD 8.50 | HKD 8.50 | 0 |
| 2026-09-24 | HKD 8.50 | +0.59% | HKD 8.45 | HKD 8.99 | HKD 8.20 | 12.90K |
| 2026-09-23 | HKD 8.45 | -3.32% | HKD 9.17 | HKD 9.17 | HKD 8.15 | 5.00K |
| 2026-09-22 | HKD 8.74 | +1.33% | HKD 8.75 | HKD 9.01 | HKD 8.75 | 2.80K |
| 2026-09-21 | HKD 8.63 | -4.17% | HKD 8.63 | HKD 8.63 | HKD 8.62 | 6.10K |
| 2026-09-18 | HKD 9.00 | +8.43% | HKD 9.23 | HKD 9.23 | HKD 9.20 | 500 |
| 2026-09-17 | HKD 8.30 | -5.68% | HKD 8.50 | HKD 8.50 | HKD 8.30 | 5.70K |
| 2026-09-16 | HKD 8.80 | 0.00% | HKD 8.80 | HKD 8.80 | HKD 8.80 | 0 |
| 2026-09-15 | HKD 8.80 | +2.74% | HKD 8.58 | HKD 8.80 | HKD 8.58 | 3.20K |
| 2026-09-14 | HKD 8.56 | -0.06% | HKD 8.56 | HKD 8.57 | HKD 8.48 | 2.30K |
| 2026-09-11 | HKD 8.57 | -1.04% | HKD 8.50 | HKD 8.69 | HKD 8.41 | 12.50K |
| 2026-09-10 | HKD 8.66 | -3.51% | HKD 8.80 | HKD 8.86 | HKD 8.51 | 4.10K |
| 2026-09-09 | HKD 8.98 | +0.90% | HKD 9.03 | HKD 9.03 | HKD 8.99 | 900 |
| 2026-09-08 | HKD 8.90 | +4.65% | HKD 8.49 | HKD 8.91 | HKD 8.49 | 13.90K |
| 2026-09-07 | HKD 8.50 | -8.70% | HKD 9.31 | HKD 9.31 | HKD 8.50 | 23.30K |
| 2026-09-04 | HKD 9.31 | +3.27% | HKD 9.01 | HKD 9.56 | HKD 9.01 | 7.30K |
| 2026-09-03 | HKD 9.02 | -4.25% | HKD 9.10 | HKD 9.28 | HKD 9.01 | 7.90K |
| 2026-09-02 | HKD 9.41 | +4.50% | HKD 10.36 | HKD 10.36 | HKD 9.42 | 4.70K |
| 2026-09-01 | HKD 9.01 | +2.97% | HKD 8.75 | HKD 9.00 | HKD 8.74 | 5.50K |
| 2026-08-31 | HKD 8.75 | -6.52% | HKD 9.38 | HKD 9.38 | HKD 8.74 | 2.10K |
| 2026-08-28 | HKD 9.36 | -2.70% | HKD 9.62 | HKD 9.62 | HKD 9.13 | 14.60K |
| 2026-08-27 | HKD 9.62 | -4.75% | HKD 10.10 | HKD 10.10 | HKD 9.46 | 9.90K |
| 2026-08-26 | HKD 10.10 | +1.00% | HKD 9.98 | HKD 10.20 | HKD 9.98 | 6.90K |
| 2026-08-25 | HKD 10.00 | -9.83% | HKD 10.08 | HKD 10.99 | HKD 10.00 | 3.60K |
| 2026-08-24 | HKD 11.09 | -0.36% | HKD 11.09 | HKD 11.09 | HKD 11.09 | 0 |
| 2026-08-21 | HKD 11.13 | +2.20% | HKD 11.20 | HKD 11.20 | HKD 11.14 | 3.50K |
| 2026-08-20 | HKD 10.89 | -0.27% | HKD 10.92 | HKD 11.24 | HKD 10.50 | 6.90K |
| 2026-08-19 | HKD 10.92 | -0.91% | HKD 10.99 | HKD 11.34 | HKD 10.60 | 4.10K |
| 2026-08-18 | HKD 11.02 | -3.42% | HKD 11.35 | HKD 11.35 | HKD 10.80 | 15.00K |
| 2026-08-17 | HKD 11.41 | -1.04% | HKD 10.41 | HKD 10.41 | HKD 10.41 | 200 |
| 2026-08-14 | HKD 11.53 | -1.45% | HKD 11.53 | HKD 11.53 | HKD 11.53 | 0 |
| 2026-08-13 | HKD 11.70 | +2.81% | HKD 10.80 | HKD 11.76 | HKD 10.80 | 2.90K |
| 2026-08-12 | HKD 11.38 | -0.09% | HKD 11.38 | HKD 11.38 | HKD 11.38 | 0 |
| 2026-08-11 | HKD 11.39 | -0.96% | HKD 12.30 | HKD 12.30 | HKD 11.00 | 5.70K |
| 2026-08-10 | HKD 11.50 | -2.46% | HKD 11.60 | HKD 12.03 | HKD 11.40 | 10.60K |
| 2026-08-07 | HKD 11.79 | -2.24% | HKD 12.00 | HKD 12.00 | HKD 11.57 | 19.60K |
| 2026-08-06 | HKD 12.06 | -0.99% | HKD 12.12 | HKD 12.12 | HKD 12.06 | 400 |
| 2026-08-05 | HKD 12.18 | +1.50% | HKD 12.07 | HKD 12.59 | HKD 12.00 | 18.80K |
| 2026-08-04 | HKD 12.00 | -9.02% | HKD 12.90 | HKD 12.91 | HKD 12.00 | 40.00K |
| 2026-08-03 | HKD 13.19 | +1.46% | HKD 13.39 | HKD 13.49 | HKD 12.80 | 9.00K |
| 2026-07-31 | HKD 13.00 | +0.85% | HKD 13.27 | HKD 13.27 | HKD 13.00 | 3.00K |
| 2026-07-30 | HKD 12.89 | -4.45% | HKD 14.00 | HKD 14.00 | HKD 12.70 | 2.10K |
| 2026-07-29 | HKD 13.49 | +15.10% | HKD 11.81 | HKD 13.74 | HKD 11.54 | 12.40K |
| 2026-07-28 | HKD 11.72 | -5.64% | HKD 12.45 | HKD 12.46 | HKD 11.33 | 12.50K |
| 2026-07-27 | HKD 12.42 | +3.50% | HKD 11.90 | HKD 12.45 | HKD 11.65 | 41.50K |
| 2026-07-24 | HKD 12.00 | +16.50% | HKD 10.31 | HKD 12.46 | HKD 9.90 | 33.70K |
| 2026-07-23 | HKD 10.30 | -3.29% | HKD 11.00 | HKD 11.00 | HKD 10.30 | 8.10K |
| 2026-07-22 | HKD 10.65 | +6.61% | HKD 9.99 | HKD 11.30 | HKD 9.99 | 11.80K |
| 2026-07-21 | HKD 9.99 | +3.20% | HKD 9.33 | HKD 10.00 | HKD 9.33 | 5.00K |
| 2026-07-20 | HKD 9.68 | +6.02% | HKD 9.13 | HKD 9.71 | HKD 8.81 | 14.40K |
| 2026-07-17 | HKD 9.13 | -6.65% | HKD 9.79 | HKD 9.79 | HKD 9.09 | 9.80K |
| 2026-07-16 | HKD 9.78 | +8.55% | HKD 9.01 | HKD 9.95 | HKD 9.01 | 12.00K |
| 2026-07-15 | HKD 9.01 | +18.24% | HKD 8.19 | HKD 10.31 | HKD 8.18 | 96.60K |
| 2026-07-14 | HKD 7.62 | -4.03% | HKD 7.62 | HKD 7.62 | HKD 7.62 | 0 |
| 2026-07-13 | HKD 7.94 | -2.22% | HKD 7.60 | HKD 7.98 | HKD 7.59 | 41.50K |
| 2026-07-10 | HKD 8.12 | -0.25% | HKD 8.12 | HKD 8.12 | HKD 8.12 | 500 |
| 2026-07-09 | HKD 8.14 | +2.78% | HKD 8.15 | HKD 8.15 | HKD 7.45 | 14.20K |
| 2026-07-08 | HKD 7.92 | +8.20% | HKD 7.52 | HKD 7.94 | HKD 7.52 | 3.70K |
| 2026-07-07 | HKD 7.32 | -5.18% | HKD 7.72 | HKD 7.72 | HKD 7.20 | 5.70K |
| 2026-07-06 | HKD 7.72 | +3.49% | HKD 7.46 | HKD 8.10 | HKD 7.46 | 4.50K |
| 2026-07-03 | HKD 7.46 | +3.47% | HKD 7.22 | HKD 7.46 | HKD 7.02 | 18.70K |
| 2026-07-02 | HKD 7.21 | +4.34% | HKD 7.05 | HKD 7.38 | HKD 7.05 | 16.20K |
| 2026-06-30 | HKD 6.91 | -3.76% | HKD 7.00 | HKD 7.00 | HKD 6.90 | 21.00K |
| 2026-06-29 | HKD 7.18 | +0.84% | HKD 7.10 | HKD 7.18 | HKD 6.91 | 3.60K |
| 2026-06-26 | HKD 7.12 | -1.11% | HKD 7.19 | HKD 7.20 | HKD 6.53 | 32.90K |
| 2026-06-25 | HKD 7.20 | -13.25% | HKD 8.21 | HKD 8.21 | HKD 7.07 | 55.70K |
| 2026-06-24 | HKD 8.30 | -14.96% | HKD 9.06 | HKD 9.94 | HKD 8.00 | 61.90K |
| 2026-06-23 | HKD 9.76 | 0.00% | HKD 9.76 | HKD 9.76 | HKD 9.76 | 1.20K |
| 2026-06-22 | HKD 9.76 | -4.69% | HKD 10.22 | HKD 10.22 | HKD 9.00 | 122.00K |
| 2026-06-18 | HKD 10.24 | -12.48% | HKD 11.51 | HKD 11.51 | HKD 10.03 | 48.10K |
| 2026-06-17 | HKD 11.70 | +0.43% | HKD 11.99 | HKD 12.04 | HKD 11.70 | 47.80K |
| 2026-06-16 | HKD 11.65 | -3.16% | HKD 11.92 | HKD 11.95 | HKD 11.63 | 21.90K |
| 2026-06-15 | HKD 12.03 | -5.87% | HKD 12.32 | HKD 12.40 | HKD 12.03 | 1.70K |
| 2026-06-12 | HKD 12.78 | -0.16% | HKD 12.78 | HKD 12.78 | HKD 12.78 | 0 |
| 2026-06-11 | HKD 12.80 | -0.54% | HKD 12.40 | HKD 12.85 | HKD 12.21 | 2.80K |
| 2026-06-10 | HKD 12.87 | +2.47% | HKD 12.87 | HKD 12.87 | HKD 12.87 | 0 |
| 2026-06-09 | HKD 12.56 | -1.26% | HKD 12.51 | HKD 12.70 | HKD 11.86 | 82.90K |
| 2026-06-08 | HKD 12.72 | -4.00% | HKD 13.25 | HKD 13.80 | HKD 12.46 | 62.40K |
| 2026-06-05 | HKD 13.25 | -5.36% | HKD 14.00 | HKD 14.00 | HKD 13.04 | 28.10K |
| 2026-06-04 | HKD 14.00 | -4.70% | HKD 14.69 | HKD 14.69 | HKD 14.00 | 11.70K |
| 2026-06-03 | HKD 14.69 | +0.96% | HKD 14.30 | HKD 14.99 | HKD 13.88 | 48.30K |
| 2026-06-02 | HKD 14.55 | -1.56% | HKD 14.56 | HKD 14.98 | HKD 14.55 | 2.10K |
| 2026-06-01 | HKD 14.78 | 0.00% | HKD 14.50 | HKD 14.79 | HKD 13.91 | 17.30K |
| 2026-05-29 | HKD 14.78 | +1.58% | HKD 13.80 | HKD 14.78 | HKD 13.71 | 20.00K |
| 2026-05-28 | HKD 14.55 | -1.49% | HKD 14.50 | HKD 14.90 | HKD 13.89 | 24.30K |
| 2026-05-27 | HKD 14.77 | -0.07% | HKD 15.35 | HKD 15.35 | HKD 13.66 | 38.20K |
| 2026-05-26 | HKD 14.78 | -6.93% | HKD 15.02 | HKD 15.07 | HKD 14.64 | 50.80K |